08/10/2021 17:05:00*8.60552*8.60734*8.60784*8.60552
08/10/2021 17:10:00*8.60734*8.60733*8.60734*8.60733
08/10/2021 17:15:00*8.60733*8.60734*8.60734*8.60733
08/10/2021 17:20:00*8.60734*8.60734*8.60734*8.60733
08/10/2021 17:25:00*8.60734*8.60734*8.60734*8.60734
08/10/2021 17:30:00*8.60734*8.60734*8.60734*8.60734
08/10/2021 17:35:00*8.60734*8.60719*8.60734*8.60719
08/10/2021 17:40:00*8.60719*8.60719*8.60719*8.60719
08/10/2021 17:45:00*8.60719*8.60719*8.60719*8.60719
08/10/2021 17:50:00*8.60719*8.60719*8.60719*8.60717
08/10/2021 17:55:00*8.60719*8.60683*8.60719*8.59956
08/10/2021 18:00:00*8.60683*8.60683*8.60683*8.60683
08/10/2021 18:05:00*8.60683*8.60774*8.60774*8.60683
08/10/2021 18:10:00*8.60774*8.60799*8.60817*8.60758
08/10/2021 18:15:00*8.60799*8.60799*8.60799*8.60799
08/10/2021 18:20:00*8.60799*8.60807*8.60807*8.60799
08/10/2021 18:25:00*8.60807*8.60807*8.60807*8.60807
08/10/2021 18:30:00*8.60807*8.60807*8.60807*8.60807
08/10/2021 18:35:00*8.60807*8.60919*8.60925*8.60807
08/10/2021 18:40:00*8.60919*8.6093*8.6093*8.60919
08/10/2021 18:45:00*8.6093*8.60918*8.60935*8.60914
08/10/2021 18:50:00*8.60918*8.60918*8.60918*8.60918
08/10/2021 18:55:00*8.60918*8.60918*8.60918*8.60918
08/10/2021 19:00:00*8.60918*8.60918*8.60918*8.60918
08/10/2021 19:05:00*8.60918*8.6114*8.61172*8.60629
08/10/2021 19:10:00*8.6114*8.61144*8.61185*8.61021
08/10/2021 19:15:00*8.61144*8.61129*8.61144*8.61129
08/10/2021 19:20:00*8.61129*8.61129*8.61129*8.61129
08/10/2021 19:25:00*8.61129*8.61129*8.61129*8.61129
08/10/2021 19:30:00*8.61129*8.61129*8.61129*8.61129
08/10/2021 19:35:00*8.61129*8.61129*8.61129*8.61129
08/10/2021 19:40:00*8.61129*8.61129*8.61129*8.61129
08/10/2021 19:45:00*8.61129*8.60402*8.61129*8.60357
08/10/2021 19:50:00*8.60402*8.60402*8.60402*8.60402
08/10/2021 19:55:00*8.60402*8.60402*8.60402*8.60402
08/10/2021 20:00:00*8.60402*8.60402*8.60402*8.60402
08/10/2021 20:05:00*8.60402*8.60325*8.60443*8.60325
08/10/2021 20:10:00*8.60325*8.60325*8.60325*8.60325
08/10/2021 20:15:00*8.60325*8.60325*8.60325*8.60325
08/10/2021 20:20:00*8.60325*8.60325*8.60325*8.60325
08/10/2021 20:25:00*8.60325*8.60323*8.60356*8.60323
08/10/2021 20:30:00*8.60323*8.60323*8.60323*8.60323
08/10/2021 20:35:00*8.60323*8.60323*8.60323*8.60323
08/10/2021 20:40:00*8.60323*8.60323*8.60323*8.60323
08/10/2021 20:45:00*8.60323*8.60477*8.60477*8.60298
08/10/2021 20:50:00*8.60477*8.60807*8.60807*8.60351
08/10/2021 20:55:00*8.60807*8.60775*8.60865*8.60766
08/10/2021 21:00:00*8.60775*8.60838*8.60878*8.60741
08/10/2021 21:05:00*8.60838*8.60808*8.60876*8.60747
08/10/2021 21:10:00*8.60808*8.60905*8.60905*8.60745
08/10/2021 21:15:00*8.60905*8.60897*8.60905*8.60778
08/10/2021 21:20:00*8.60897*8.60822*8.60897*8.60817
08/10/2021 21:25:00*8.60822*8.61058*8.61084*8.6059
08/10/2021 21:30:00*8.61058*8.61046*8.61089*8.60746
08/10/2021 21:35:00*8.61046*8.61034*8.61221*8.6096
08/10/2021 21:40:00*8.61034*8.6094*8.61127*8.60386
08/10/2021 21:45:00*8.6094*8.61037*8.61037*8.60579
08/10/2021 21:50:00*8.61037*8.60919*8.61037*8.60905
08/10/2021 21:55:00*8.60919*8.61034*8.61149*8.60808
08/10/2021 22:00:00*8.61034*8.61005*8.61057*8.60791
08/10/2021 22:05:00*8.61005*8.60928*8.61051*8.60752
08/10/2021 22:10:00*8.60928*8.60994*8.61042*8.6082
08/10/2021 22:15:00*8.60994*8.60859*8.6103*8.60769
08/10/2021 22:20:00*8.60859*8.60913*8.60996*8.60773
08/10/2021 22:25:00*8.60913*8.60753*8.60918*8.60749
08/10/2021 22:30:00*8.60753*8.60771*8.60802*8.60689
08/10/2021 22:35:00*8.60771*8.60783*8.60809*8.60765
08/10/2021 22:40:00*8.60783*8.60818*8.60822*8.60652
08/10/2021 22:45:00*8.60818*8.6105*8.61076*8.60795
08/10/2021 22:50:00*8.6105*8.6105*8.6105*8.6105
08/10/2021 22:55:00*8.6105*8.6105*8.6124*8.6105
08/10/2021 23:00:00*8.6105*8.6105*8.6105*8.6105
08/10/2021 23:05:00*8.6105*8.60641*8.6105*8.59461
08/10/2021 23:10:00*8.60641*8.60633*8.60648*8.60633
08/10/2021 23:15:00*8.60633*8.60653*8.60667*8.60633
08/10/2021 23:20:00*8.60653*8.60398*8.60653*8.60398
08/10/2021 23:25:00*8.60398*8.60398*8.60398*8.60398
08/10/2021 23:30:00*8.60398*8.60398*8.60398*8.60398
08/10/2021 23:35:00*8.60398*8.60385*8.60398*8.60385
08/10/2021 23:40:00*8.60385*8.60385*8.60385*8.60385
08/10/2021 23:45:00*8.60385*8.60457*8.60478*8.60385
08/10/2021 23:50:00*8.60457*8.60457*8.60457*8.60457
08/10/2021 23:55:00*8.60457*8.60457*8.60457*8.60457
08/11/2021 00:00:00*8.60457*8.60457*8.60457*8.60457
08/11/2021 00:05:00*8.60457*8.60457*8.60457*8.60457
08/11/2021 00:10:00*8.60457*8.60457*8.60837*8.60457
08/11/2021 00:15:00*8.60457*8.60364*8.60457*8.59957
08/11/2021 00:20:00*8.60364*8.60364*8.60364*8.60364
08/11/2021 00:25:00*8.60364*8.60364*8.60364*8.60364
08/11/2021 00:30:00*8.60364*8.60364*8.60364*8.60364
08/11/2021 00:35:00*8.60364*8.60364*8.60722*8.60006
08/11/2021 00:40:00*8.60364*8.60364*8.60364*8.60364
08/11/2021 00:45:00*8.60364*8.60364*8.60364*8.60364
08/11/2021 00:50:00*8.60364*8.60364*8.60364*8.60364
08/11/2021 00:55:00*8.60364*8.60696*8.6074*8.59955
08/11/2021 01:00:00*8.60696*8.60467*8.60965*8.60289
08/11/2021 01:05:00*8.60467*8.60414*8.60758*8.60414
08/11/2021 01:10:00*8.60414*8.60344*8.60414*8.59948
08/11/2021 01:15:00*8.60344*8.60344*8.60344*8.60344
08/11/2021 01:20:00*8.60344*8.60344*8.60344*8.60344
08/11/2021 01:25:00*8.60344*8.60937*8.60937*8.60157
08/11/2021 01:30:00*8.60937*8.61332*8.61355*8.605
08/11/2021 01:35:00*8.61332*8.60195*8.61332*8.59551
08/11/2021 01:40:00*8.60195*8.59805*8.60195*8.59677
08/11/2021 01:45:00*8.59805*8.59765*8.59805*8.59745
08/11/2021 01:50:00*8.59765*8.60777*8.61112*8.59736
08/11/2021 01:55:00*8.60777*8.61352*8.61352*8.60777
08/11/2021 02:00:00*8.61352*8.61782*8.61782*8.61352
08/11/2021 02:05:00*8.61782*8.61832*8.61877*8.61491
08/11/2021 02:10:00*8.61832*8.61877*8.61892*8.61747
08/11/2021 02:15:00*8.61877*8.61817*8.61912*8.61658
08/11/2021 02:20:00*8.61817*8.61832*8.61844*8.61817
08/11/2021 02:25:00*8.61832*8.61557*8.61832*8.61532
08/11/2021 02:30:00*8.61557*8.61584*8.61638*8.61541
08/11/2021 02:35:00*8.61584*8.61868*8.61868*8.61584
08/11/2021 02:40:00*8.61868*8.60435*8.62377*8.58754
08/11/2021 02:45:00*8.60435*8.60701*8.61006*8.60435
08/11/2021 02:50:00*8.60701*8.6049*8.60796*8.60289
08/11/2021 02:55:00*8.6049*8.59312*8.6049*8.58663
08/11/2021 03:00:00*8.59312*8.60258*8.60258*8.59312
08/11/2021 03:05:00*8.60258*8.59841*8.60388*8.59729
08/11/2021 03:10:00*8.59841*8.5993*8.59982*8.59412
08/11/2021 03:15:00*8.5993*8.60468*8.60468*8.59802
08/11/2021 03:20:00*8.60468*8.60869*8.61011*8.60207
08/11/2021 03:25:00*8.60869*8.6084*8.60997*8.60511
08/11/2021 03:30:00*8.6084*8.60931*8.61106*8.60816
08/11/2021 03:35:00*8.60931*8.61051*8.6126*8.6082
08/11/2021 03:40:00*8.61051*8.61126*8.61182*8.6102
08/11/2021 03:45:00*8.61126*8.61393*8.61393*8.61054
08/11/2021 03:50:00*8.61393*8.61329*8.61418*8.61266
08/11/2021 03:55:00*8.61329*8.61914*8.62015*8.61298
08/11/2021 04:00:00*8.61914*8.61617*8.62039*8.61617
08/11/2021 04:05:00*8.61617*8.6182*8.61947*8.61617
08/11/2021 04:10:00*8.6182*8.62001*8.6204*8.61799
08/11/2021 04:15:00*8.62001*8.62054*8.62176*8.61904
08/11/2021 04:20:00*8.62054*8.61942*8.62114*8.61941
08/11/2021 04:25:00*8.61942*8.62046*8.62054*8.61819
08/11/2021 04:30:00*8.62046*8.62005*8.62146*8.61878
08/11/2021 04:35:00*8.62005*8.63242*8.63628*8.61832
08/11/2021 04:40:00*8.63242*8.62979*8.63504*8.62896
08/11/2021 04:45:00*8.62979*8.64332*8.64421*8.6293
08/11/2021 04:50:00*8.64332*8.63731*8.64332*8.63576
08/11/2021 04:55:00*8.63731*8.63082*8.63765*8.62563
08/11/2021 05:00:00*8.63082*8.64002*8.64122*8.62929
08/11/2021 05:05:00*8.64002*8.63641*8.643*8.63578
08/11/2021 05:10:00*8.63641*8.6381*8.63983*8.63592
08/11/2021 05:15:00*8.6381*8.63683*8.6381*8.63574
08/11/2021 05:20:00*8.63683*8.63645*8.63716*8.63645
08/11/2021 05:25:00*8.63645*8.63557*8.6369*8.63524
08/11/2021 05:30:00*8.63557*8.63518*8.63633*8.63441
08/11/2021 05:35:00*8.63518*8.63611*8.63611*8.63426
08/11/2021 05:40:00*8.63611*8.63667*8.6369*8.63545
08/11/2021 05:45:00*8.63667*8.64012*8.64175*8.63653
08/11/2021 05:50:00*8.64012*8.63991*8.64061*8.63985
08/11/2021 05:55:00*8.63991*8.64048*8.64072*8.63969
08/11/2021 06:00:00*8.64048*8.65072*8.65309*8.64048
08/11/2021 06:05:00*8.65072*8.64746*8.65091*8.64545
08/11/2021 06:10:00*8.64746*8.64248*8.64749*8.63689
08/11/2021 06:15:00*8.64248*8.64195*8.64302*8.64188
08/11/2021 06:20:00*8.64195*8.64083*8.64234*8.64063
08/11/2021 06:25:00*8.64083*8.64025*8.64087*8.63919
08/11/2021 06:30:00*8.64025*8.63689*8.64025*8.63423
08/11/2021 06:35:00*8.63689*8.6376*8.63934*8.63681
08/11/2021 06:40:00*8.6376*8.63825*8.63845*8.63596
08/11/2021 06:45:00*8.63825*8.64031*8.6411*8.63761
08/11/2021 06:50:00*8.64031*8.64248*8.6426*8.63992
08/11/2021 06:55:00*8.64248*8.64851*8.64851*8.64207
08/11/2021 07:00:00*8.64851*8.64759*8.64938*8.64722
08/11/2021 07:05:00*8.64759*8.64142*8.64759*8.6397
08/11/2021 07:10:00*8.64142*8.64239*8.64272*8.64008
08/11/2021 07:15:00*8.64239*8.64587*8.64593*8.64148
08/11/2021 07:20:00*8.64587*8.64607*8.64607*8.64448
08/11/2021 07:25:00*8.64607*8.64662*8.64662*8.64432
08/11/2021 07:30:00*8.64662*8.6526*8.6526*8.64516
08/11/2021 07:35:00*8.6526*8.653*8.65553*8.64979
08/11/2021 07:40:00*8.653*8.65334*8.65345*8.65276
08/11/2021 07:45:00*8.65334*8.65551*8.65553*8.65299
08/11/2021 07:50:00*8.65551*8.65361*8.65551*8.65335
08/11/2021 07:55:00*8.65361*8.65449*8.65482*8.65356
08/11/2021 08:00:00*8.65449*8.66088*8.66123*8.65268
08/11/2021 08:05:00*8.66088*8.67764*8.68041*8.66079
08/11/2021 08:10:00*8.67764*8.67192*8.67807*8.67027
08/11/2021 08:15:00*8.67192*8.65608*8.67227*8.65552
08/11/2021 08:20:00*8.65608*8.66613*8.66682*8.65608
08/11/2021 08:25:00*8.66613*8.66629*8.66629*8.66237
08/11/2021 08:30:00*8.66629*8.65905*8.66629*8.65905
08/11/2021 08:35:00*8.65905*8.66027*8.66077*8.65002
08/11/2021 08:40:00*8.66027*8.65279*8.66034*8.64491
08/11/2021 08:45:00*8.65279*8.6453*8.65389*8.63657
08/11/2021 08:50:00*8.6453*8.64897*8.65097*8.64472
08/11/2021 08:55:00*8.64897*8.65955*8.66172*8.64897
08/11/2021 09:00:00*8.65955*8.65707*8.6615*8.65261
08/11/2021 09:05:00*8.65707*8.65985*8.65985*8.65089
08/11/2021 09:10:00*8.65985*8.66124*8.66459*8.65966
08/11/2021 09:15:00*8.66124*8.64745*8.66181*8.64532
08/11/2021 09:20:00*8.64745*8.64257*8.65291*8.63517
08/11/2021 09:25:00*8.64257*8.64224*8.64782*8.64224
08/11/2021 09:30:00*8.64224*8.64544*8.64544*8.64224
08/11/2021 09:35:00*8.64544*8.64438*8.64548*8.644
08/11/2021 09:40:00*8.64438*8.64465*8.64529*8.64362
08/11/2021 09:45:00*8.64465*8.64635*8.6464*8.64372
08/11/2021 09:50:00*8.64635*8.66016*8.66225*8.6461
08/11/2021 09:55:00*8.66016*8.6534*8.66016*8.65318
08/11/2021 10:00:00*8.6534*8.65063*8.65355*8.6474
08/11/2021 10:05:00*8.65063*8.65247*8.65247*8.65063
08/11/2021 10:10:00*8.65247*8.65987*8.65987*8.65247
08/11/2021 10:15:00*8.65987*8.65767*8.65987*8.65106
08/11/2021 10:20:00*8.65767*8.66047*8.66387*8.65713
08/11/2021 10:25:00*8.66047*8.65582*8.66192*8.65582
08/11/2021 10:30:00*8.65582*8.65518*8.65972*8.65259
08/11/2021 10:35:00*8.65518*8.65584*8.65616*8.65313
08/11/2021 10:40:00*8.65584*8.66258*8.66258*8.65579
08/11/2021 10:45:00*8.66258*8.65453*8.66394*8.65372
08/11/2021 10:50:00*8.65453*8.65047*8.65637*8.64464
08/11/2021 10:55:00*8.65047*8.65252*8.65506*8.64872
08/11/2021 11:00:00*8.65252*8.653*8.65442*8.64752
08/11/2021 11:05:00*8.653*8.65392*8.65652*8.6515
08/11/2021 11:10:00*8.65392*8.65506*8.6562*8.65328
08/11/2021 11:15:00*8.65506*8.65572*8.65647*8.65506
08/11/2021 11:20:00*8.65572*8.65587*8.65587*8.65501
08/11/2021 11:25:00*8.65587*8.65553*8.65592*8.65528
08/11/2021 11:30:00*8.65553*8.65837*8.65962*8.65537
08/11/2021 11:35:00*8.65837*8.65984*8.66022*8.65837
08/11/2021 11:40:00*8.65984*8.65833*8.65984*8.65692
08/11/2021 11:45:00*8.65833*8.6598*8.65998*8.65758
08/11/2021 11:50:00*8.6598*8.65787*8.66202*8.65787
08/11/2021 11:55:00*8.65787*8.66042*8.66042*8.65758
08/11/2021 12:00:00*8.66042*8.66116*8.66116*8.65968
08/11/2021 12:05:00*8.66116*8.66088*8.6613*8.66088
08/11/2021 12:10:00*8.66088*8.6609*8.66092*8.6608
08/11/2021 12:15:00*8.6609*8.66044*8.66124*8.65876
08/11/2021 12:20:00*8.66044*8.65916*8.66044*8.65852
08/11/2021 12:25:00*8.65916*8.65707*8.66107*8.65707
08/11/2021 12:30:00*8.65707*8.65736*8.65736*8.65707
08/11/2021 12:35:00*8.65736*8.65943*8.65943*8.65736
08/11/2021 12:40:00*8.65943*8.65739*8.65947*8.65739
08/11/2021 12:45:00*8.65739*8.65739*8.65739*8.65739
08/11/2021 12:50:00*8.65739*8.65739*8.65857*8.65613
08/11/2021 12:55:00*8.65739*8.65734*8.65739*8.65612
08/11/2021 13:00:00*8.65734*8.65792*8.65792*8.65708
08/11/2021 13:05:00*8.65792*8.6575*8.6589*8.65709
08/11/2021 13:10:00*8.6575*8.65579*8.6575*8.65555
08/11/2021 13:15:00*8.65579*8.65574*8.65665*8.65566
08/11/2021 13:20:00*8.65574*8.65664*8.65664*8.65574
08/11/2021 13:25:00*8.65664*8.65622*8.65786*8.65504
08/11/2021 13:30:00*8.65622*8.65589*8.6581*8.65574
08/11/2021 13:35:00*8.65589*8.65802*8.65809*8.65589
08/11/2021 13:40:00*8.65802*8.65838*8.65838*8.65569
08/11/2021 13:45:00*8.65838*8.65821*8.65838*8.65821
08/11/2021 13:50:00*8.65821*8.65562*8.65827*8.65365
08/11/2021 13:55:00*8.65562*8.64947*8.65562*8.64922
08/11/2021 14:00:00*8.64947*8.64937*8.64947*8.64805
08/11/2021 14:05:00*8.64937*8.64785*8.64937*8.64785
08/11/2021 14:10:00*8.64785*8.64407*8.64785*8.63298
08/11/2021 14:15:00*8.64407*8.64609*8.64609*8.63672
08/11/2021 14:20:00*8.64609*8.64987*8.65242*8.64556
08/11/2021 14:25:00*8.64987*8.64672*8.64987*8.64672
08/11/2021 14:30:00*8.64672*8.64294*8.64672*8.64294
08/11/2021 14:35:00*8.64294*8.64357*8.64357*8.64294
08/11/2021 14:40:00*8.64357*8.64357*8.64357*8.64357
08/11/2021 14:45:00*8.64357*8.64357*8.64357*8.64357
08/11/2021 14:50:00*8.64357*8.64357*8.64604*8.64357
08/11/2021 14:55:00*8.64357*8.64967*8.65054*8.64357
08/11/2021 15:00:00*8.64967*8.65077*8.65102*8.64967
08/11/2021 15:05:00*8.65077*8.65077*8.65077*8.65077
08/11/2021 15:10:00*8.65077*8.65018*8.65077*8.64995
08/11/2021 15:15:00*8.65018*8.65018*8.6526*8.65018
08/11/2021 15:20:00*8.65018*8.65018*8.6526*8.65018
08/11/2021 15:25:00*8.65018*8.65018*8.65018*8.65008
08/11/2021 15:30:00*8.65018*8.65018*8.65018*8.65018
08/11/2021 15:35:00*8.65018*8.64342*8.65018*8.64193
08/11/2021 15:40:00*8.64342*8.63217*8.64342*8.62782
08/11/2021 15:45:00*8.63217*8.63032*8.63227*8.62992
08/11/2021 15:50:00*8.63032*8.63072*8.63072*8.62542
08/11/2021 15:55:00*8.63072*8.62877*8.63072*8.62797
08/11/2021 16:00:00*8.62877*8.62822*8.62972*8.62767
08/11/2021 16:05:00*8.62822*8.62907*8.62907*8.6271
08/11/2021 16:10:00*8.62907*8.63112*8.63112*8.62907
08/11/2021 16:15:00*8.63112*8.62957*8.63112*8.62957
08/11/2021 16:20:00*8.62957*8.623*8.62957*8.62254
08/11/2021 16:25:00*8.623*8.62397*8.62397*8.62297
08/11/2021 16:30:00*8.62397*8.62397*8.62402*8.62384
08/11/2021 16:35:00*8.62397*8.62297*8.62511*8.6222
08/11/2021 16:40:00*8.62297*8.62692*8.62692*8.6222
08/11/2021 16:45:00*8.62692*8.62472*8.62692*8.62472
08/11/2021 16:50:00*8.62472*8.62642*8.62642*8.62466
08/11/2021 16:55:00*8.62642*8.62532*8.62642*8.62474
08/11/2021 17:00:00*8.62532*8.62487*8.62542*8.62333
