08/09/2021 17:05:00*8.64802*8.65114*8.65214*8.64672
08/09/2021 17:10:00*8.65114*8.64987*8.65234*8.64987
08/09/2021 17:15:00*8.64987*8.65102*8.65102*8.64987
08/09/2021 17:20:00*8.65102*8.65198*8.65266*8.64985
08/09/2021 17:25:00*8.65198*8.65368*8.65368*8.65126
08/09/2021 17:30:00*8.65368*8.65253*8.65478*8.65172
08/09/2021 17:35:00*8.65253*8.65478*8.65478*8.65253
08/09/2021 17:40:00*8.65478*8.6549*8.6549*8.65329
08/09/2021 17:45:00*8.6549*8.65342*8.6549*8.65111
08/09/2021 17:50:00*8.65342*8.65114*8.65478*8.65061
08/09/2021 17:55:00*8.65114*8.65132*8.65132*8.65114
08/09/2021 18:00:00*8.65132*8.65069*8.65132*8.65053
08/09/2021 18:05:00*8.65069*8.65047*8.65253*8.65047
08/09/2021 18:10:00*8.65047*8.6474*8.6519*8.6474
08/09/2021 18:15:00*8.6474*8.64625*8.6474*8.64625
08/09/2021 18:20:00*8.64625*8.64625*8.64625*8.64625
08/09/2021 18:25:00*8.64625*8.64638*8.64925*8.64625
08/09/2021 18:30:00*8.64638*8.64638*8.64638*8.64638
08/09/2021 18:35:00*8.64638*8.64638*8.64638*8.64638
08/09/2021 18:40:00*8.64638*8.64643*8.64643*8.64638
08/09/2021 18:45:00*8.64643*8.64643*8.64643*8.64643
08/09/2021 18:50:00*8.64643*8.64719*8.64892*8.64643
08/09/2021 18:55:00*8.64719*8.64744*8.64744*8.64719
08/09/2021 19:00:00*8.64744*8.64744*8.64744*8.64744
08/09/2021 19:05:00*8.64744*8.64652*8.64927*8.64647
08/09/2021 19:10:00*8.64652*8.64655*8.64741*8.64652
08/09/2021 19:15:00*8.64655*8.64642*8.64655*8.64638
08/09/2021 19:20:00*8.64642*8.64642*8.64642*8.64642
08/09/2021 19:25:00*8.64642*8.64795*8.64795*8.64552
08/09/2021 19:30:00*8.64795*8.64795*8.64795*8.64793
08/09/2021 19:35:00*8.64795*8.64795*8.64795*8.64795
08/09/2021 19:40:00*8.64795*8.64795*8.64795*8.64795
08/09/2021 19:45:00*8.64795*8.64795*8.64795*8.64793
08/09/2021 19:50:00*8.64795*8.64795*8.64795*8.64795
08/09/2021 19:55:00*8.64795*8.64795*8.64795*8.64795
08/09/2021 20:00:00*8.64795*8.6526*8.65261*8.64795
08/09/2021 20:05:00*8.6526*8.65274*8.65285*8.65248
08/09/2021 20:10:00*8.65274*8.65259*8.65305*8.65224
08/09/2021 20:15:00*8.65259*8.65272*8.65294*8.65259
08/09/2021 20:20:00*8.65272*8.65317*8.65322*8.65255
08/09/2021 20:25:00*8.65317*8.65286*8.65317*8.65085
08/09/2021 20:30:00*8.65286*8.65122*8.65286*8.64964
08/09/2021 20:35:00*8.65122*8.65101*8.65184*8.64973
08/09/2021 20:40:00*8.65101*8.6507*8.65206*8.6498
08/09/2021 20:45:00*8.6507*8.65165*8.65199*8.6496
08/09/2021 20:50:00*8.65165*8.65014*8.65232*8.64974
08/09/2021 20:55:00*8.65014*8.6532*8.65337*8.65014
08/09/2021 21:00:00*8.6532*8.653*8.65393*8.65274
08/09/2021 21:05:00*8.653*8.65282*8.6534*8.65268
08/09/2021 21:10:00*8.65282*8.65288*8.65408*8.6512
08/09/2021 21:15:00*8.65288*8.65163*8.65343*8.64957
08/09/2021 21:20:00*8.65163*8.64912*8.65183*8.64691
08/09/2021 21:25:00*8.64912*8.64521*8.64945*8.64495
08/09/2021 21:30:00*8.64521*8.65273*8.65273*8.64433
08/09/2021 21:35:00*8.65273*8.65282*8.65368*8.65273
08/09/2021 21:40:00*8.65282*8.65274*8.65341*8.65077
08/09/2021 21:45:00*8.65274*8.65274*8.6534*8.64812
08/09/2021 21:50:00*8.65274*8.65274*8.65274*8.65274
08/09/2021 21:55:00*8.65274*8.65678*8.65685*8.65274
08/09/2021 22:00:00*8.65678*8.65777*8.65777*8.65621
08/09/2021 22:05:00*8.65777*8.6573*8.65817*8.65653
08/09/2021 22:10:00*8.6573*8.65615*8.65771*8.65605
08/09/2021 22:15:00*8.65615*8.657*8.65735*8.65615
08/09/2021 22:20:00*8.657*8.65718*8.65725*8.65567
08/09/2021 22:25:00*8.65718*8.65763*8.65778*8.65712
08/09/2021 22:30:00*8.65763*8.65678*8.65763*8.65678
08/09/2021 22:35:00*8.65678*8.6571*8.65735*8.65678
08/09/2021 22:40:00*8.6571*8.65736*8.65785*8.65667
08/09/2021 22:45:00*8.65736*8.65712*8.6578*8.65564
08/09/2021 22:50:00*8.65712*8.65274*8.65712*8.65272
08/09/2021 22:55:00*8.65274*8.65312*8.65362*8.65269
08/09/2021 23:00:00*8.65312*8.65306*8.65316*8.65306
08/09/2021 23:05:00*8.65306*8.65306*8.65306*8.65306
08/09/2021 23:10:00*8.65306*8.6561*8.6561*8.65201
08/09/2021 23:15:00*8.6561*8.65497*8.65802*8.65497
08/09/2021 23:20:00*8.65497*8.65189*8.6564*8.64933
08/09/2021 23:25:00*8.65189*8.65218*8.65252*8.65189
08/09/2021 23:30:00*8.65218*8.65253*8.65255*8.65218
08/09/2021 23:35:00*8.65253*8.65118*8.65253*8.65118
08/09/2021 23:40:00*8.65118*8.65025*8.65141*8.64929
08/09/2021 23:45:00*8.65025*8.64996*8.65115*8.64996
08/09/2021 23:50:00*8.64996*8.64992*8.65075*8.64963
08/09/2021 23:55:00*8.64992*8.65102*8.65102*8.64992
08/10/2021 00:00:00*8.65102*8.64991*8.65108*8.64888
08/10/2021 00:05:00*8.64991*8.65051*8.6509*8.64877
08/10/2021 00:10:00*8.65051*8.65203*8.65252*8.64911
08/10/2021 00:15:00*8.65203*8.65203*8.65249*8.65203
08/10/2021 00:20:00*8.65203*8.65203*8.65203*8.65203
08/10/2021 00:25:00*8.65203*8.65203*8.65203*8.65203
08/10/2021 00:30:00*8.65203*8.65203*8.65249*8.65203
08/10/2021 00:35:00*8.65203*8.65208*8.65239*8.65203
08/10/2021 00:40:00*8.65208*8.65208*8.65208*8.65208
08/10/2021 00:45:00*8.65208*8.65176*8.65208*8.6517
08/10/2021 00:50:00*8.65176*8.65177*8.6524*8.65156
08/10/2021 00:55:00*8.65177*8.65204*8.6524*8.65177
08/10/2021 01:00:00*8.65204*8.65204*8.65204*8.65158
08/10/2021 01:05:00*8.65204*8.65156*8.65232*8.65109
08/10/2021 01:10:00*8.65156*8.65137*8.65532*8.6501
08/10/2021 01:15:00*8.65137*8.65173*8.65173*8.65137
08/10/2021 01:20:00*8.65173*8.65151*8.65252*8.6514
08/10/2021 01:25:00*8.65151*8.6504*8.65209*8.64949
08/10/2021 01:30:00*8.6504*8.64955*8.65045*8.64952
08/10/2021 01:35:00*8.64955*8.65186*8.65222*8.64955
08/10/2021 01:40:00*8.65186*8.65154*8.65254*8.65119
08/10/2021 01:45:00*8.65154*8.64821*8.65231*8.64821
08/10/2021 01:50:00*8.64821*8.64455*8.64821*8.64419
08/10/2021 01:55:00*8.64455*8.65506*8.65506*8.6442
08/10/2021 02:00:00*8.65506*8.65147*8.65782*8.64085
08/10/2021 02:05:00*8.65147*8.64877*8.65147*8.64862
08/10/2021 02:10:00*8.64877*8.64977*8.65535*8.64677
08/10/2021 02:15:00*8.64977*8.65206*8.65927*8.64907
08/10/2021 02:20:00*8.65206*8.65342*8.65369*8.64982
08/10/2021 02:25:00*8.65342*8.65828*8.66683*8.65111
08/10/2021 02:30:00*8.65828*8.66191*8.66191*8.65109
08/10/2021 02:35:00*8.66191*8.65668*8.66191*8.64552
08/10/2021 02:40:00*8.65668*8.65108*8.65668*8.64935
08/10/2021 02:45:00*8.65108*8.65091*8.65131*8.64893
08/10/2021 02:50:00*8.65091*8.6502*8.65091*8.64565
08/10/2021 02:55:00*8.6502*8.63823*8.65121*8.63532
08/10/2021 03:00:00*8.63823*8.64815*8.64985*8.63806
08/10/2021 03:05:00*8.64815*8.64217*8.64901*8.63912
08/10/2021 03:10:00*8.64217*8.64281*8.64504*8.6415
08/10/2021 03:15:00*8.64281*8.6448*8.6448*8.64219
08/10/2021 03:20:00*8.6448*8.64267*8.64569*8.64218
08/10/2021 03:25:00*8.64267*8.64096*8.64385*8.64096
08/10/2021 03:30:00*8.64096*8.63428*8.64103*8.63092
08/10/2021 03:35:00*8.63428*8.64313*8.64372*8.63427
08/10/2021 03:40:00*8.64313*8.64599*8.64604*8.64247
08/10/2021 03:45:00*8.64599*8.64626*8.64649*8.64599
08/10/2021 03:50:00*8.64626*8.646*8.64649*8.64566
08/10/2021 03:55:00*8.646*8.64122*8.646*8.64058
08/10/2021 04:00:00*8.64122*8.64374*8.64374*8.64078
08/10/2021 04:05:00*8.64374*8.6416*8.64415*8.64015
08/10/2021 04:10:00*8.6416*8.63703*8.6416*8.63002
08/10/2021 04:15:00*8.63703*8.63582*8.63832*8.63582
08/10/2021 04:20:00*8.63582*8.63639*8.6371*8.63531
08/10/2021 04:25:00*8.63639*8.64136*8.6414*8.6361
08/10/2021 04:30:00*8.64136*8.64337*8.64412*8.64123
08/10/2021 04:35:00*8.64337*8.64978*8.64978*8.64337
08/10/2021 04:40:00*8.64978*8.6414*8.65026*8.64049
08/10/2021 04:45:00*8.6414*8.64202*8.64538*8.64107
08/10/2021 04:50:00*8.64202*8.64409*8.64559*8.63846
08/10/2021 04:55:00*8.64409*8.64951*8.64979*8.64361
08/10/2021 05:00:00*8.64951*8.64161*8.65037*8.64161
08/10/2021 05:05:00*8.64161*8.64217*8.6455*8.64161
08/10/2021 05:10:00*8.64217*8.63819*8.64244*8.63783
08/10/2021 05:15:00*8.63819*8.63753*8.63906*8.63641
08/10/2021 05:20:00*8.63753*8.63494*8.63849*8.63322
08/10/2021 05:25:00*8.63494*8.63853*8.63879*8.6349
08/10/2021 05:30:00*8.63853*8.64083*8.64083*8.63697
08/10/2021 05:35:00*8.64083*8.64285*8.64432*8.64083
08/10/2021 05:40:00*8.64285*8.64657*8.64657*8.64285
08/10/2021 05:45:00*8.64657*8.64117*8.64667*8.63982
08/10/2021 05:50:00*8.64117*8.64426*8.6452*8.64117
08/10/2021 05:55:00*8.64426*8.64468*8.64517*8.64391
08/10/2021 06:00:00*8.64468*8.64013*8.64468*8.63777
08/10/2021 06:05:00*8.64013*8.63869*8.64013*8.63704
08/10/2021 06:10:00*8.63869*8.64005*8.64105*8.63869
08/10/2021 06:15:00*8.64005*8.64053*8.64106*8.63946
08/10/2021 06:20:00*8.64053*8.64071*8.64108*8.64007
08/10/2021 06:25:00*8.64071*8.63714*8.64075*8.63567
08/10/2021 06:30:00*8.63714*8.63709*8.63714*8.63571
08/10/2021 06:35:00*8.63709*8.63421*8.63709*8.63328
08/10/2021 06:40:00*8.63421*8.62868*8.63487*8.62747
08/10/2021 06:45:00*8.62868*8.62697*8.62927*8.62464
08/10/2021 06:50:00*8.62697*8.61834*8.62814*8.61834
08/10/2021 06:55:00*8.61834*8.6214*8.62209*8.61557
08/10/2021 07:00:00*8.6214*8.61812*8.62146*8.61566
08/10/2021 07:05:00*8.61812*8.61982*8.61982*8.61532
08/10/2021 07:10:00*8.61982*8.62039*8.62165*8.61982
08/10/2021 07:15:00*8.62039*8.60898*8.62045*8.60632
08/10/2021 07:20:00*8.60898*8.60679*8.60921*8.60679
08/10/2021 07:25:00*8.60679*8.61011*8.61057*8.60679
08/10/2021 07:30:00*8.61011*8.60565*8.61429*8.60532
08/10/2021 07:35:00*8.60565*8.6037*8.60565*8.59563
08/10/2021 07:40:00*8.6037*8.60837*8.60915*8.60295
08/10/2021 07:45:00*8.60837*8.60587*8.61108*8.60511
08/10/2021 07:50:00*8.60587*8.60586*8.60647*8.60487
08/10/2021 07:55:00*8.60586*8.60346*8.606*8.60255
08/10/2021 08:00:00*8.60346*8.59175*8.60346*8.58642
08/10/2021 08:05:00*8.59175*8.59477*8.59477*8.59163
08/10/2021 08:10:00*8.59477*8.59447*8.59534*8.59437
08/10/2021 08:15:00*8.59447*8.59795*8.5993*8.59446
08/10/2021 08:20:00*8.59795*8.5977*8.59963*8.59682
08/10/2021 08:25:00*8.5977*8.59247*8.59786*8.59244
08/10/2021 08:30:00*8.59247*8.59167*8.59316*8.59109
08/10/2021 08:35:00*8.59167*8.59595*8.59633*8.59167
08/10/2021 08:40:00*8.59595*8.59761*8.59935*8.59594
08/10/2021 08:45:00*8.59761*8.60157*8.60157*8.59753
08/10/2021 08:50:00*8.60157*8.59899*8.60508*8.59888
08/10/2021 08:55:00*8.59899*8.60066*8.60318*8.59862
08/10/2021 09:00:00*8.60066*8.60072*8.60177*8.60066
08/10/2021 09:05:00*8.60072*8.60401*8.60434*8.60072
08/10/2021 09:10:00*8.60401*8.601*8.60411*8.60014
08/10/2021 09:15:00*8.601*8.6039*8.6039*8.601
08/10/2021 09:20:00*8.6039*8.611*8.61106*8.60368
08/10/2021 09:25:00*8.611*8.61127*8.61462*8.611
08/10/2021 09:30:00*8.61127*8.61731*8.62082*8.61127
08/10/2021 09:35:00*8.61731*8.61608*8.61856*8.61512
08/10/2021 09:40:00*8.61608*8.61502*8.6163*8.61496
08/10/2021 09:45:00*8.61502*8.6187*8.62033*8.61502
08/10/2021 09:50:00*8.6187*8.61073*8.61952*8.61073
08/10/2021 09:55:00*8.61073*8.60357*8.61388*8.60163
08/10/2021 10:00:00*8.60357*8.60857*8.60857*8.60291
08/10/2021 10:05:00*8.60857*8.6125*8.6125*8.60857
08/10/2021 10:10:00*8.6125*8.61092*8.61516*8.61077
08/10/2021 10:15:00*8.61092*8.61187*8.61202*8.60277
08/10/2021 10:20:00*8.61187*8.61157*8.61312*8.60241
08/10/2021 10:25:00*8.61157*8.60359*8.61157*8.60338
08/10/2021 10:30:00*8.60359*8.60362*8.60654*8.60359
08/10/2021 10:35:00*8.60362*8.60907*8.61061*8.60362
08/10/2021 10:40:00*8.60907*8.60502*8.60908*8.60452
08/10/2021 10:45:00*8.60502*8.61284*8.6134*8.60458
08/10/2021 10:50:00*8.61284*8.60895*8.61297*8.60832
08/10/2021 10:55:00*8.60895*8.61057*8.61208*8.60781
08/10/2021 11:00:00*8.61057*8.61432*8.62013*8.61051
08/10/2021 11:05:00*8.61432*8.61362*8.61628*8.61215
08/10/2021 11:10:00*8.61362*8.61021*8.61362*8.60712
08/10/2021 11:15:00*8.61021*8.61013*8.6104*8.60895
08/10/2021 11:20:00*8.61013*8.61073*8.61089*8.60994
08/10/2021 11:25:00*8.61073*8.60961*8.61147*8.60961
08/10/2021 11:30:00*8.60961*8.60961*8.60961*8.60961
08/10/2021 11:35:00*8.60961*8.60756*8.61018*8.60744
08/10/2021 11:40:00*8.60756*8.61291*8.61847*8.60329
08/10/2021 11:45:00*8.61291*8.6094*8.61818*8.60761
08/10/2021 11:50:00*8.6094*8.60981*8.61053*8.6093
08/10/2021 11:55:00*8.60981*8.60852*8.60981*8.60842
08/10/2021 12:00:00*8.60852*8.61163*8.61205*8.60842
08/10/2021 12:05:00*8.61163*8.61174*8.61195*8.61107
08/10/2021 12:10:00*8.61174*8.61123*8.61351*8.61123
08/10/2021 12:15:00*8.61123*8.61133*8.61133*8.61115
08/10/2021 12:20:00*8.61133*8.61155*8.61157*8.61133
08/10/2021 12:25:00*8.61155*8.61155*8.61155*8.61155
08/10/2021 12:30:00*8.61155*8.61155*8.61155*8.61155
08/10/2021 12:35:00*8.61155*8.61177*8.61332*8.61
08/10/2021 12:40:00*8.61177*8.61177*8.61177*8.61177
08/10/2021 12:45:00*8.61177*8.61172*8.61207*8.61148
08/10/2021 12:50:00*8.61172*8.61064*8.61172*8.60986
08/10/2021 12:55:00*8.61064*8.61064*8.61064*8.60887
08/10/2021 13:00:00*8.61064*8.61053*8.61064*8.61051
08/10/2021 13:05:00*8.61053*8.61042*8.61106*8.60951
08/10/2021 13:10:00*8.61042*8.61185*8.61185*8.60999
08/10/2021 13:15:00*8.61185*8.61209*8.61209*8.61185
08/10/2021 13:20:00*8.61209*8.61209*8.61209*8.61209
08/10/2021 13:25:00*8.61209*8.6121*8.61231*8.61209
08/10/2021 13:30:00*8.6121*8.61044*8.6121*8.61033
08/10/2021 13:35:00*8.61044*8.61044*8.61238*8.61043
08/10/2021 13:40:00*8.61044*8.60929*8.61238*8.60913
08/10/2021 13:45:00*8.60929*8.60929*8.60929*8.60928
08/10/2021 13:50:00*8.60929*8.60929*8.60929*8.60929
08/10/2021 13:55:00*8.60929*8.60872*8.60929*8.60872
08/10/2021 14:00:00*8.60872*8.60497*8.61287*8.60497
08/10/2021 14:05:00*8.60497*8.60927*8.61312*8.60467
08/10/2021 14:10:00*8.60927*8.60932*8.60938*8.60912
08/10/2021 14:15:00*8.60932*8.60706*8.60932*8.60706
08/10/2021 14:20:00*8.60706*8.60852*8.60907*8.60706
08/10/2021 14:25:00*8.60852*8.60753*8.60852*8.60753
08/10/2021 14:30:00*8.60753*8.60753*8.60753*8.60753
08/10/2021 14:35:00*8.60753*8.60942*8.60942*8.60462
08/10/2021 14:40:00*8.60942*8.60972*8.60972*8.60768
08/10/2021 14:45:00*8.60972*8.60768*8.60972*8.60768
08/10/2021 14:50:00*8.60768*8.60768*8.60897*8.60768
08/10/2021 14:55:00*8.60768*8.60862*8.60862*8.60768
08/10/2021 15:00:00*8.60862*8.60852*8.60862*8.60765
08/10/2021 15:05:00*8.60852*8.60877*8.60877*8.60764
08/10/2021 15:10:00*8.60877*8.60932*8.60932*8.60764
08/10/2021 15:15:00*8.60932*8.60764*8.60932*8.60764
08/10/2021 15:20:00*8.60764*8.60237*8.60992*8.59982
08/10/2021 15:25:00*8.60237*8.60387*8.60387*8.60237
08/10/2021 15:30:00*8.60387*8.59897*8.60387*8.59844
08/10/2021 15:35:00*8.59897*8.60368*8.60577*8.59897
08/10/2021 15:40:00*8.60368*8.60387*8.60465*8.60362
08/10/2021 15:45:00*8.60387*8.60417*8.60417*8.60387
08/10/2021 15:50:00*8.60417*8.60417*8.60754*8.60155
08/10/2021 15:55:00*8.60417*8.60417*8.60417*8.60363
08/10/2021 16:00:00*8.60417*8.60216*8.60417*8.6007
08/10/2021 16:05:00*8.60216*8.60232*8.60383*8.60045
08/10/2021 16:10:00*8.60232*8.60239*8.60294*8.60197
08/10/2021 16:15:00*8.60239*8.60289*8.60642*8.60192
08/10/2021 16:20:00*8.60289*8.60289*8.60347*8.6028
08/10/2021 16:25:00*8.60289*8.60289*8.60347*8.6028
08/10/2021 16:30:00*8.60289*8.60447*8.60447*8.60243
08/10/2021 16:35:00*8.60447*8.60573*8.60573*8.5995
08/10/2021 16:40:00*8.60573*8.60304*8.60578*8.60278
08/10/2021 16:45:00*8.60304*8.60427*8.60427*8.60119
08/10/2021 16:50:00*8.60427*8.60378*8.60766*8.60258
08/10/2021 16:55:00*8.60378*8.60186*8.60378*8.60037
08/10/2021 17:00:00*8.60186*8.60552*8.60552*8.60169
