08/08/2021 17:05:00*8.61929*8.61929*8.61929*8.61929
08/08/2021 17:10:00*8.61929*8.61929*8.61929*8.61929
08/08/2021 17:15:00*8.61929*8.61929*8.61929*8.61929
08/08/2021 17:20:00*8.61929*8.61929*8.61929*8.61929
08/08/2021 17:25:00*8.61929*8.61929*8.61929*8.61929
08/08/2021 17:30:00*8.61929*8.61929*8.62109*8.61929
08/08/2021 17:35:00*8.61929*8.62505*8.62537*8.61928
08/08/2021 17:40:00*8.62505*8.6271*8.62911*8.62112
08/08/2021 17:45:00*8.6271*8.62733*8.6285*8.62112
08/08/2021 17:50:00*8.62733*8.62606*8.62751*8.62252
08/08/2021 17:55:00*8.62606*8.62524*8.62606*8.61442
08/08/2021 18:00:00*8.62524*8.62493*8.62558*8.61482
08/08/2021 18:05:00*8.62493*8.62564*8.62576*8.62023
08/08/2021 18:10:00*8.62564*8.61842*8.62564*8.61842
08/08/2021 18:15:00*8.61842*8.61842*8.61842*8.61842
08/08/2021 18:20:00*8.61842*8.61842*8.61842*8.61842
08/08/2021 18:25:00*8.61842*8.61842*8.62002*8.61841
08/08/2021 18:30:00*8.61842*8.61752*8.61842*8.61752
08/08/2021 18:35:00*8.61752*8.61606*8.61752*8.61606
08/08/2021 18:40:00*8.61606*8.61606*8.61606*8.61606
08/08/2021 18:45:00*8.61606*8.61606*8.61606*8.61595
08/08/2021 18:50:00*8.61606*8.6205*8.62255*8.61606
08/08/2021 18:55:00*8.6205*8.62383*8.62424*8.61861
08/08/2021 19:00:00*8.62383*8.62394*8.62656*8.61889
08/08/2021 19:05:00*8.62394*8.62395*8.62602*8.61841
08/08/2021 19:10:00*8.62395*8.62101*8.62573*8.61938
08/08/2021 19:15:00*8.62101*8.62121*8.62391*8.62065
08/08/2021 19:20:00*8.62121*8.6241*8.62607*8.62067
08/08/2021 19:25:00*8.6241*8.62048*8.62533*8.61864
08/08/2021 19:30:00*8.62048*8.62095*8.62302*8.62
08/08/2021 19:35:00*8.62095*8.62328*8.62487*8.61993
08/08/2021 19:40:00*8.62328*8.62422*8.62579*8.62009
08/08/2021 19:45:00*8.62422*8.62161*8.6257*8.62035
08/08/2021 19:50:00*8.62161*8.62524*8.62581*8.62025
08/08/2021 19:55:00*8.62524*8.62565*8.62841*8.62038
08/08/2021 20:00:00*8.62565*8.62296*8.62933*8.62016
08/08/2021 20:05:00*8.62296*8.62559*8.62623*8.61986
08/08/2021 20:10:00*8.62559*8.62008*8.62735*8.62002
08/08/2021 20:15:00*8.62008*8.62034*8.62276*8.61973
08/08/2021 20:20:00*8.62034*8.62011*8.62623*8.61957
08/08/2021 20:25:00*8.62011*8.62019*8.62315*8.61957
08/08/2021 20:30:00*8.62019*8.62022*8.6237*8.61998
08/08/2021 20:35:00*8.62022*8.62007*8.62319*8.62
08/08/2021 20:40:00*8.62007*8.62373*8.62607*8.61946
08/08/2021 20:45:00*8.62373*8.62292*8.6262*8.6199
08/08/2021 20:50:00*8.62292*8.62323*8.62732*8.61994
08/08/2021 20:55:00*8.62323*8.62379*8.62686*8.61849
08/08/2021 21:00:00*8.62379*8.62011*8.62596*8.61811
08/08/2021 21:05:00*8.62011*8.62034*8.62284*8.61787
08/08/2021 21:10:00*8.62034*8.61972*8.62145*8.61787
08/08/2021 21:15:00*8.61972*8.62182*8.62208*8.61787
08/08/2021 21:20:00*8.62182*8.61988*8.6219*8.61787
08/08/2021 21:25:00*8.61988*8.62103*8.62173*8.61743
08/08/2021 21:30:00*8.62103*8.61835*8.62142*8.6168
08/08/2021 21:35:00*8.61835*8.61976*8.622*8.61824
08/08/2021 21:40:00*8.61976*8.6198*8.62305*8.61541
08/08/2021 21:45:00*8.6198*8.62026*8.62331*8.61627
08/08/2021 21:50:00*8.62026*8.61988*8.62405*8.61814
08/08/2021 21:55:00*8.61988*8.62069*8.62263*8.61935
08/08/2021 22:00:00*8.62069*8.62434*8.62434*8.61963
08/08/2021 22:05:00*8.62434*8.62123*8.62517*8.61974
08/08/2021 22:10:00*8.62123*8.62002*8.6242*8.61969
08/08/2021 22:15:00*8.62002*8.62381*8.6251*8.61951
08/08/2021 22:20:00*8.62381*8.6238*8.62542*8.61966
08/08/2021 22:25:00*8.6238*8.6238*8.62563*8.6198
08/08/2021 22:30:00*8.6238*8.62368*8.62508*8.61991
08/08/2021 22:35:00*8.62368*8.62377*8.62529*8.61991
08/08/2021 22:40:00*8.62377*8.6237*8.62555*8.61992
08/08/2021 22:45:00*8.6237*8.62388*8.62561*8.62024
08/08/2021 22:50:00*8.62388*8.62494*8.62575*8.61818
08/08/2021 22:55:00*8.62494*8.62155*8.62494*8.61879
08/08/2021 23:00:00*8.62155*8.61991*8.62322*8.61863
08/08/2021 23:05:00*8.61991*8.6243*8.62586*8.61991
08/08/2021 23:10:00*8.6243*8.62425*8.62561*8.62119
08/08/2021 23:15:00*8.62425*8.62361*8.62561*8.62134
08/08/2021 23:20:00*8.62361*8.62177*8.62522*8.6185
08/08/2021 23:25:00*8.62177*8.62181*8.62466*8.61961
08/08/2021 23:30:00*8.62181*8.62315*8.62371*8.61793
08/08/2021 23:35:00*8.62315*8.62388*8.62434*8.62115
08/08/2021 23:40:00*8.62388*8.62388*8.62388*8.62388
08/08/2021 23:45:00*8.62388*8.6235*8.62525*8.62248
08/08/2021 23:50:00*8.6235*8.62285*8.62369*8.62182
08/08/2021 23:55:00*8.62285*8.62231*8.62356*8.61993
08/09/2021 00:00:00*8.62231*8.62236*8.62236*8.62231
08/09/2021 00:05:00*8.62236*8.62314*8.6239*8.62073
08/09/2021 00:10:00*8.62314*8.62376*8.62564*8.62114
08/09/2021 00:15:00*8.62376*8.62376*8.62376*8.62376
08/09/2021 00:20:00*8.62376*8.62205*8.62558*8.61928
08/09/2021 00:25:00*8.62205*8.62335*8.6237*8.61974
08/09/2021 00:30:00*8.62335*8.62339*8.62405*8.62085
08/09/2021 00:35:00*8.62339*8.62344*8.62344*8.62122
08/09/2021 00:40:00*8.62344*8.62344*8.62344*8.62344
08/09/2021 00:45:00*8.62344*8.62344*8.62344*8.62344
08/09/2021 00:50:00*8.62344*8.62344*8.62344*8.62344
08/09/2021 00:55:00*8.62344*8.62096*8.62344*8.61834
08/09/2021 01:00:00*8.62096*8.62114*8.622*8.61812
08/09/2021 01:05:00*8.62114*8.61873*8.62114*8.61259
08/09/2021 01:10:00*8.61873*8.62021*8.62252*8.61825
08/09/2021 01:15:00*8.62021*8.61845*8.62036*8.61845
08/09/2021 01:20:00*8.61845*8.61781*8.61845*8.6175
08/09/2021 01:25:00*8.61781*8.61846*8.61846*8.61781
08/09/2021 01:30:00*8.61846*8.61848*8.61889*8.61816
08/09/2021 01:35:00*8.61848*8.62932*8.62932*8.61848
08/09/2021 01:40:00*8.62932*8.62937*8.62937*8.62681
08/09/2021 01:45:00*8.62937*8.62957*8.63107*8.62825
08/09/2021 01:50:00*8.62957*8.62937*8.63257*8.62824
08/09/2021 01:55:00*8.62937*8.62952*8.63092*8.62824
08/09/2021 02:00:00*8.62952*8.63286*8.63289*8.62824
08/09/2021 02:05:00*8.63286*8.63202*8.63403*8.63059
08/09/2021 02:10:00*8.63202*8.63637*8.63853*8.63202
08/09/2021 02:15:00*8.63637*8.64102*8.64102*8.63519
08/09/2021 02:20:00*8.64102*8.63642*8.64689*8.63109
08/09/2021 02:25:00*8.63642*8.63227*8.63952*8.62296
08/09/2021 02:30:00*8.63227*8.62807*8.63242*8.62727
08/09/2021 02:35:00*8.62807*8.6284*8.62878*8.62497
08/09/2021 02:40:00*8.6284*8.62662*8.63163*8.62574
08/09/2021 02:45:00*8.62662*8.62957*8.62957*8.6233
08/09/2021 02:50:00*8.62957*8.63709*8.64132*8.62945
08/09/2021 02:55:00*8.63709*8.64485*8.64487*8.63679
08/09/2021 03:00:00*8.64485*8.6542*8.65516*8.6435
08/09/2021 03:05:00*8.6542*8.66042*8.6632*8.6542
08/09/2021 03:10:00*8.66042*8.65922*8.66042*8.65732
08/09/2021 03:15:00*8.65922*8.65481*8.65938*8.65304
08/09/2021 03:20:00*8.65481*8.65996*8.65996*8.65481
08/09/2021 03:25:00*8.65996*8.65977*8.66101*8.6576
08/09/2021 03:30:00*8.65977*8.64823*8.65984*8.64822
08/09/2021 03:35:00*8.64823*8.63892*8.64889*8.63762
08/09/2021 03:40:00*8.63892*8.63891*8.63991*8.63826
08/09/2021 03:45:00*8.63891*8.63845*8.64672*8.63776
08/09/2021 03:50:00*8.63845*8.63948*8.64684*8.63561
08/09/2021 03:55:00*8.63948*8.64247*8.64398*8.63749
08/09/2021 04:00:00*8.64247*8.65475*8.65475*8.64166
08/09/2021 04:05:00*8.65475*8.64453*8.655*8.64218
08/09/2021 04:10:00*8.64453*8.65434*8.65434*8.64418
08/09/2021 04:15:00*8.65434*8.65163*8.65514*8.65107
08/09/2021 04:20:00*8.65163*8.65099*8.65244*8.65045
08/09/2021 04:25:00*8.65099*8.65493*8.65493*8.65099
08/09/2021 04:30:00*8.65493*8.66048*8.66073*8.65304
08/09/2021 04:35:00*8.66048*8.66039*8.66065*8.65984
08/09/2021 04:40:00*8.66039*8.66508*8.66972*8.65982
08/09/2021 04:45:00*8.66508*8.66225*8.66508*8.65487
08/09/2021 04:50:00*8.66225*8.6578*8.66372*8.65761
08/09/2021 04:55:00*8.6578*8.65608*8.65879*8.65364
08/09/2021 05:00:00*8.65608*8.66057*8.66104*8.65556
08/09/2021 05:05:00*8.66057*8.65791*8.66104*8.65791
08/09/2021 05:10:00*8.65791*8.65434*8.66*8.64928
08/09/2021 05:15:00*8.65434*8.65925*8.6593*8.65169
08/09/2021 05:20:00*8.65925*8.6605*8.66201*8.65776
08/09/2021 05:25:00*8.6605*8.65653*8.6605*8.65535
08/09/2021 05:30:00*8.65653*8.65498*8.65711*8.64982
08/09/2021 05:35:00*8.65498*8.65643*8.65643*8.65498
08/09/2021 05:40:00*8.65643*8.66039*8.66065*8.65598
08/09/2021 05:45:00*8.66039*8.65972*8.66074*8.65595
08/09/2021 05:50:00*8.65972*8.66504*8.6673*8.65972
08/09/2021 05:55:00*8.66504*8.66561*8.6663*8.66433
08/09/2021 06:00:00*8.66561*8.66228*8.6658*8.66093
08/09/2021 06:05:00*8.66228*8.66214*8.66485*8.66072
08/09/2021 06:10:00*8.66214*8.6618*8.66306*8.66139
08/09/2021 06:15:00*8.6618*8.65907*8.66253*8.65726
08/09/2021 06:20:00*8.65907*8.66232*8.66232*8.65195
08/09/2021 06:25:00*8.66232*8.65732*8.66232*8.65636
08/09/2021 06:30:00*8.65732*8.65794*8.66054*8.65661
08/09/2021 06:35:00*8.65794*8.65699*8.65999*8.65637
08/09/2021 06:40:00*8.65699*8.65734*8.65842*8.65632
08/09/2021 06:45:00*8.65734*8.66007*8.66395*8.65547
08/09/2021 06:50:00*8.66007*8.6608*8.6662*8.65767
08/09/2021 06:55:00*8.6608*8.66083*8.66276*8.65974
08/09/2021 07:00:00*8.66083*8.66359*8.66497*8.66036
08/09/2021 07:05:00*8.66359*8.66025*8.6643*8.65996
08/09/2021 07:10:00*8.66025*8.65107*8.66037*8.64936
08/09/2021 07:15:00*8.65107*8.65396*8.65408*8.64959
08/09/2021 07:20:00*8.65396*8.65104*8.65401*8.65028
08/09/2021 07:25:00*8.65104*8.64856*8.65104*8.64856
08/09/2021 07:30:00*8.64856*8.64584*8.64882*8.64525
08/09/2021 07:35:00*8.64584*8.64212*8.64584*8.64055
08/09/2021 07:40:00*8.64212*8.64579*8.64607*8.64047
08/09/2021 07:45:00*8.64579*8.64858*8.65007*8.64579
08/09/2021 07:50:00*8.64858*8.64933*8.65032*8.64773
08/09/2021 07:55:00*8.64933*8.64567*8.64933*8.64553
08/09/2021 08:00:00*8.64567*8.63902*8.64567*8.63572
08/09/2021 08:05:00*8.63902*8.6428*8.64401*8.63712
08/09/2021 08:10:00*8.6428*8.64566*8.64657*8.63978
08/09/2021 08:15:00*8.64566*8.64338*8.64581*8.64093
08/09/2021 08:20:00*8.64338*8.64084*8.64373*8.64083
08/09/2021 08:25:00*8.64084*8.64143*8.6421*8.63762
08/09/2021 08:30:00*8.64143*8.64107*8.64143*8.63982
08/09/2021 08:35:00*8.64107*8.63858*8.64301*8.63838
08/09/2021 08:40:00*8.63858*8.6366*8.63899*8.6355
08/09/2021 08:45:00*8.6366*8.63351*8.6366*8.63062
08/09/2021 08:50:00*8.63351*8.63519*8.63519*8.63317
08/09/2021 08:55:00*8.63519*8.63574*8.63591*8.63519
08/09/2021 09:00:00*8.63574*8.64191*8.64191*8.63555
08/09/2021 09:05:00*8.64191*8.63732*8.64191*8.63695
08/09/2021 09:10:00*8.63732*8.6348*8.63738*8.63392
08/09/2021 09:15:00*8.6348*8.62667*8.63481*8.6236
08/09/2021 09:20:00*8.62667*8.62947*8.6309*8.62613
08/09/2021 09:25:00*8.62947*8.63207*8.63578*8.62943
08/09/2021 09:30:00*8.63207*8.6356*8.63655*8.63207
08/09/2021 09:35:00*8.6356*8.63298*8.6356*8.63162
08/09/2021 09:40:00*8.63298*8.63452*8.63452*8.63168
08/09/2021 09:45:00*8.63452*8.63421*8.63542*8.63242
08/09/2021 09:50:00*8.63421*8.63323*8.63514*8.63237
08/09/2021 09:55:00*8.63323*8.63532*8.63532*8.63303
08/09/2021 10:00:00*8.63532*8.63684*8.64003*8.63532
08/09/2021 10:05:00*8.63684*8.63603*8.63759*8.63534
08/09/2021 10:10:00*8.63603*8.63731*8.6374*8.63429
08/09/2021 10:15:00*8.63731*8.63734*8.63856*8.63722
08/09/2021 10:20:00*8.63734*8.64222*8.64242*8.63592
08/09/2021 10:25:00*8.64222*8.64928*8.65081*8.64216
08/09/2021 10:30:00*8.64928*8.64362*8.64981*8.64344
08/09/2021 10:35:00*8.64362*8.64276*8.64445*8.64228
08/09/2021 10:40:00*8.64276*8.64127*8.6441*8.64102
08/09/2021 10:45:00*8.64127*8.63738*8.64172*8.63185
08/09/2021 10:50:00*8.63738*8.64287*8.64287*8.63738
08/09/2021 10:55:00*8.64287*8.65229*8.65229*8.64287
08/09/2021 11:00:00*8.65229*8.66142*8.66142*8.65197
08/09/2021 11:05:00*8.66142*8.66204*8.66533*8.6607
08/09/2021 11:10:00*8.66204*8.66507*8.66808*8.66103
08/09/2021 11:15:00*8.66507*8.65953*8.66644*8.6567
08/09/2021 11:20:00*8.65953*8.65949*8.65953*8.65949
08/09/2021 11:25:00*8.65949*8.65501*8.65949*8.65501
08/09/2021 11:30:00*8.65501*8.64897*8.65508*8.64298
08/09/2021 11:35:00*8.64897*8.64808*8.64897*8.64644
08/09/2021 11:40:00*8.64808*8.64912*8.65*8.64645
08/09/2021 11:45:00*8.64912*8.64767*8.64912*8.64654
08/09/2021 11:50:00*8.64767*8.649*8.65042*8.64657
08/09/2021 11:55:00*8.649*8.6495*8.64987*8.64757
08/09/2021 12:00:00*8.6495*8.64857*8.65115*8.64782
08/09/2021 12:05:00*8.64857*8.65075*8.65076*8.64792
08/09/2021 12:10:00*8.65075*8.65053*8.65075*8.64854
08/09/2021 12:15:00*8.65053*8.65039*8.65054*8.65015
08/09/2021 12:20:00*8.65039*8.65019*8.65039*8.64972
08/09/2021 12:25:00*8.65019*8.64963*8.65019*8.64947
08/09/2021 12:30:00*8.64963*8.64944*8.64963*8.64937
08/09/2021 12:35:00*8.64944*8.64939*8.64955*8.64939
08/09/2021 12:40:00*8.64939*8.64926*8.64939*8.64926
08/09/2021 12:45:00*8.64926*8.65031*8.65033*8.64926
08/09/2021 12:50:00*8.65031*8.64955*8.65031*8.64928
08/09/2021 12:55:00*8.64955*8.64951*8.64975*8.64951
08/09/2021 13:00:00*8.64951*8.64951*8.64951*8.64951
08/09/2021 13:05:00*8.64951*8.64914*8.64951*8.64914
08/09/2021 13:10:00*8.64914*8.6503*8.6503*8.64914
08/09/2021 13:15:00*8.6503*8.64866*8.65041*8.64866
08/09/2021 13:20:00*8.64866*8.64866*8.64866*8.64866
08/09/2021 13:25:00*8.64866*8.64866*8.64866*8.64866
08/09/2021 13:30:00*8.64866*8.65013*8.65024*8.64866
08/09/2021 13:35:00*8.65013*8.65035*8.65035*8.65013
08/09/2021 13:40:00*8.65035*8.65046*8.65046*8.65019
08/09/2021 13:45:00*8.65046*8.65251*8.65251*8.65046
08/09/2021 13:50:00*8.65251*8.65092*8.65388*8.65092
08/09/2021 13:55:00*8.65092*8.65081*8.65092*8.65081
08/09/2021 14:00:00*8.65081*8.65436*8.65436*8.65004
08/09/2021 14:05:00*8.65436*8.65095*8.65475*8.65084
08/09/2021 14:10:00*8.65095*8.64596*8.65095*8.64565
08/09/2021 14:15:00*8.64596*8.64847*8.64847*8.64596
08/09/2021 14:20:00*8.64847*8.65069*8.65069*8.64645
08/09/2021 14:25:00*8.65069*8.6506*8.65088*8.64878
08/09/2021 14:30:00*8.6506*8.65069*8.65087*8.6495
08/09/2021 14:35:00*8.65069*8.6503*8.65079*8.64927
08/09/2021 14:40:00*8.6503*8.65136*8.65185*8.6503
08/09/2021 14:45:00*8.65136*8.65118*8.65137*8.65044
08/09/2021 14:50:00*8.65118*8.65111*8.65118*8.64624
08/09/2021 14:55:00*8.65111*8.65106*8.65111*8.65106
08/09/2021 15:00:00*8.65106*8.64788*8.65106*8.64712
08/09/2021 15:05:00*8.64788*8.64957*8.64957*8.64674
08/09/2021 15:10:00*8.64957*8.64726*8.64957*8.64674
08/09/2021 15:15:00*8.64726*8.64726*8.64726*8.64726
08/09/2021 15:20:00*8.64726*8.64637*8.64831*8.64637
08/09/2021 15:25:00*8.64637*8.64637*8.64637*8.64637
08/09/2021 15:30:00*8.64637*8.64637*8.64637*8.64637
08/09/2021 15:35:00*8.64637*8.64632*8.64748*8.64632
08/09/2021 15:40:00*8.64632*8.6471*8.6471*8.64632
08/09/2021 15:45:00*8.6471*8.64747*8.64769*8.6471
08/09/2021 15:50:00*8.64747*8.64462*8.64747*8.64393
08/09/2021 15:55:00*8.64462*8.64532*8.64583*8.64446
08/09/2021 16:00:00*8.64532*8.6471*8.6471*8.64488
08/09/2021 16:05:00*8.6471*8.64688*8.6471*8.64627
08/09/2021 16:10:00*8.64688*8.6471*8.6471*8.64688
08/09/2021 16:15:00*8.6471*8.6471*8.64784*8.6471
08/09/2021 16:20:00*8.6471*8.6471*8.64803*8.6471
08/09/2021 16:25:00*8.6471*8.6471*8.6471*8.6471
08/09/2021 16:30:00*8.6471*8.64718*8.64718*8.6471
08/09/2021 16:35:00*8.64718*8.64717*8.64718*8.64692
08/09/2021 16:40:00*8.64717*8.64717*8.64717*8.64717
08/09/2021 16:45:00*8.64717*8.64904*8.64964*8.64717
08/09/2021 16:50:00*8.64904*8.64608*8.64957*8.64565
08/09/2021 16:55:00*8.64608*8.64672*8.64737*8.63694
08/09/2021 17:00:00*8.64672*8.64802*8.64906*8.64642
