08/05/2021 17:05:00*8.52107*8.52728*8.52934*8.52107
08/05/2021 17:10:00*8.52728*8.52429*8.52728*8.52429
08/05/2021 17:15:00*8.52429*8.52429*8.52728*8.52179
08/05/2021 17:20:00*8.52429*8.52429*8.52429*8.52428
08/05/2021 17:25:00*8.52429*8.52429*8.52429*8.52428
08/05/2021 17:30:00*8.52429*8.52429*8.52429*8.52429
08/05/2021 17:35:00*8.52429*8.52292*8.52429*8.51756
08/05/2021 17:40:00*8.52292*8.51794*8.52292*8.51794
08/05/2021 17:45:00*8.51794*8.52278*8.52278*8.51793
08/05/2021 17:50:00*8.52278*8.51794*8.52278*8.51793
08/05/2021 17:55:00*8.51794*8.51796*8.51967*8.51793
08/05/2021 18:00:00*8.51796*8.52097*8.52097*8.51794
08/05/2021 18:05:00*8.52097*8.52156*8.524*8.52097
08/05/2021 18:10:00*8.52156*8.52054*8.52234*8.52054
08/05/2021 18:15:00*8.52054*8.51899*8.52116*8.51856
08/05/2021 18:20:00*8.51899*8.51893*8.51911*8.51893
08/05/2021 18:25:00*8.51893*8.51893*8.51893*8.51893
08/05/2021 18:30:00*8.51893*8.51893*8.51893*8.51893
08/05/2021 18:35:00*8.51893*8.51915*8.51915*8.51893
08/05/2021 18:40:00*8.51915*8.51915*8.51915*8.51915
08/05/2021 18:45:00*8.51915*8.51915*8.51915*8.51915
08/05/2021 18:50:00*8.51915*8.51915*8.51915*8.51915
08/05/2021 18:55:00*8.51915*8.52193*8.52204*8.51892
08/05/2021 19:00:00*8.52193*8.52193*8.52193*8.52193
08/05/2021 19:05:00*8.52193*8.52049*8.52315*8.5184
08/05/2021 19:10:00*8.52049*8.52035*8.52203*8.52035
08/05/2021 19:15:00*8.52035*8.52061*8.5223*8.52027
08/05/2021 19:20:00*8.52061*8.52055*8.52182*8.52014
08/05/2021 19:25:00*8.52055*8.52036*8.52235*8.5203
08/05/2021 19:30:00*8.52036*8.52067*8.5222*8.52019
08/05/2021 19:35:00*8.52067*8.52057*8.52245*8.5202
08/05/2021 19:40:00*8.52057*8.52786*8.52786*8.52028
08/05/2021 19:45:00*8.52786*8.52789*8.52925*8.52695
08/05/2021 19:50:00*8.52789*8.52798*8.52916*8.52743
08/05/2021 19:55:00*8.52798*8.5277*8.5287*8.52733
08/05/2021 20:00:00*8.5277*8.52726*8.529*8.52724
08/05/2021 20:05:00*8.52726*8.52946*8.52982*8.52702
08/05/2021 20:10:00*8.52946*8.52838*8.5298*8.52799
08/05/2021 20:15:00*8.52838*8.52982*8.52982*8.52803
08/05/2021 20:20:00*8.52982*8.52833*8.52983*8.52782
08/05/2021 20:25:00*8.52833*8.52979*8.52979*8.52775
08/05/2021 20:30:00*8.52979*8.52963*8.52979*8.529
08/05/2021 20:35:00*8.52963*8.52968*8.52968*8.52823
08/05/2021 20:40:00*8.52968*8.52981*8.5299*8.52951
08/05/2021 20:45:00*8.52981*8.52981*8.52981*8.52981
08/05/2021 20:50:00*8.52981*8.52977*8.52981*8.52849
08/05/2021 20:55:00*8.52977*8.52852*8.52982*8.52848
08/05/2021 21:00:00*8.52852*8.5301*8.5301*8.52852
08/05/2021 21:05:00*8.5301*8.5301*8.5301*8.5301
08/05/2021 21:10:00*8.5301*8.53034*8.53034*8.5301
08/05/2021 21:15:00*8.53034*8.53044*8.53045*8.53031
08/05/2021 21:20:00*8.53044*8.53069*8.53128*8.53044
08/05/2021 21:25:00*8.53069*8.53041*8.53153*8.53004
08/05/2021 21:30:00*8.53041*8.53072*8.53072*8.53041
08/05/2021 21:35:00*8.53072*8.52973*8.53072*8.52973
08/05/2021 21:40:00*8.52973*8.53037*8.53037*8.52422
08/05/2021 21:45:00*8.53037*8.53056*8.53075*8.53036
08/05/2021 21:50:00*8.53056*8.52976*8.53056*8.52964
08/05/2021 21:55:00*8.52976*8.52877*8.53018*8.52877
08/05/2021 22:00:00*8.52877*8.52981*8.52981*8.52877
08/05/2021 22:05:00*8.52981*8.52932*8.53004*8.52904
08/05/2021 22:10:00*8.52932*8.52962*8.53008*8.52908
08/05/2021 22:15:00*8.52962*8.53023*8.53043*8.5296
08/05/2021 22:20:00*8.53023*8.53014*8.53023*8.52957
08/05/2021 22:25:00*8.53014*8.5305*8.5305*8.52957
08/05/2021 22:30:00*8.5305*8.53018*8.53054*8.52968
08/05/2021 22:35:00*8.53018*8.53007*8.53069*8.52957
08/05/2021 22:40:00*8.53007*8.5298*8.53007*8.5298
08/05/2021 22:45:00*8.5298*8.53069*8.53092*8.52966
08/05/2021 22:50:00*8.53069*8.52983*8.53106*8.52983
08/05/2021 22:55:00*8.52983*8.52997*8.52997*8.5295
08/05/2021 23:00:00*8.52997*8.53041*8.53044*8.52997
08/05/2021 23:05:00*8.53041*8.53041*8.53041*8.53041
08/05/2021 23:10:00*8.53041*8.53019*8.53051*8.52854
08/05/2021 23:15:00*8.53019*8.5289*8.53019*8.52854
08/05/2021 23:20:00*8.5289*8.5289*8.52952*8.52852
08/05/2021 23:25:00*8.5289*8.52875*8.52947*8.52854
08/05/2021 23:30:00*8.52875*8.52849*8.52904*8.52849
08/05/2021 23:35:00*8.52849*8.52851*8.52874*8.52799
08/05/2021 23:40:00*8.52851*8.52852*8.52915*8.52848
08/05/2021 23:45:00*8.52852*8.52852*8.5294*8.52852
08/05/2021 23:50:00*8.52852*8.52848*8.5294*8.52848
08/05/2021 23:55:00*8.52848*8.52848*8.52848*8.52848
08/06/2021 00:00:00*8.52848*8.52848*8.53025*8.52848
08/06/2021 00:05:00*8.52848*8.52883*8.53013*8.52771
08/06/2021 00:10:00*8.52883*8.5286*8.52883*8.52832
08/06/2021 00:15:00*8.5286*8.52883*8.53037*8.52714
08/06/2021 00:20:00*8.52883*8.5299*8.53122*8.52629
08/06/2021 00:25:00*8.5299*8.5298*8.53052*8.52645
08/06/2021 00:30:00*8.5298*8.52943*8.53075*8.52653
08/06/2021 00:35:00*8.52943*8.52943*8.52943*8.5279
08/06/2021 00:40:00*8.52943*8.52907*8.52989*8.52847
08/06/2021 00:45:00*8.52907*8.52942*8.52946*8.52814
08/06/2021 00:50:00*8.52942*8.52892*8.52942*8.52856
08/06/2021 00:55:00*8.52892*8.52796*8.52946*8.5276
08/06/2021 01:00:00*8.52796*8.52797*8.52797*8.52796
08/06/2021 01:05:00*8.52797*8.52841*8.52873*8.52797
08/06/2021 01:10:00*8.52841*8.52728*8.52841*8.52728
08/06/2021 01:15:00*8.52728*8.52729*8.52768*8.52716
08/06/2021 01:20:00*8.52729*8.5276*8.5276*8.52729
08/06/2021 01:25:00*8.5276*8.5276*8.5276*8.5276
08/06/2021 01:30:00*8.5276*8.52774*8.52774*8.52681
08/06/2021 01:35:00*8.52774*8.52968*8.52984*8.52774
08/06/2021 01:40:00*8.52968*8.52968*8.52968*8.52968
08/06/2021 01:45:00*8.52968*8.52968*8.52968*8.52939
08/06/2021 01:50:00*8.52968*8.53445*8.53445*8.52966
08/06/2021 01:55:00*8.53445*8.53172*8.53445*8.53172
08/06/2021 02:00:00*8.53172*8.53821*8.54118*8.53172
08/06/2021 02:05:00*8.53821*8.54174*8.54259*8.53499
08/06/2021 02:10:00*8.54174*8.54329*8.54329*8.54062
08/06/2021 02:15:00*8.54329*8.54435*8.54436*8.54329
08/06/2021 02:20:00*8.54435*8.54377*8.54489*8.5427
08/06/2021 02:25:00*8.54377*8.54123*8.54411*8.54002
08/06/2021 02:30:00*8.54123*8.54023*8.54123*8.53832
08/06/2021 02:35:00*8.54023*8.54007*8.54051*8.54007
08/06/2021 02:40:00*8.54007*8.54178*8.54422*8.54007
08/06/2021 02:45:00*8.54178*8.5421*8.5421*8.54169
08/06/2021 02:50:00*8.5421*8.54074*8.54217*8.54046
08/06/2021 02:55:00*8.54074*8.53989*8.54188*8.53891
08/06/2021 03:00:00*8.53989*8.53911*8.53989*8.53908
08/06/2021 03:05:00*8.53911*8.54081*8.54134*8.53911
08/06/2021 03:10:00*8.54081*8.55432*8.55432*8.54005
08/06/2021 03:15:00*8.55432*8.56458*8.56504*8.55255
08/06/2021 03:20:00*8.56458*8.56207*8.57428*8.56038
08/06/2021 03:25:00*8.56207*8.56492*8.56527*8.56015
08/06/2021 03:30:00*8.56492*8.55562*8.56542*8.5506
08/06/2021 03:35:00*8.55562*8.5639*8.5639*8.55562
08/06/2021 03:40:00*8.5639*8.56358*8.56405*8.56134
08/06/2021 03:45:00*8.56358*8.57229*8.57229*8.56358
08/06/2021 03:50:00*8.57229*8.58082*8.58182*8.57088
08/06/2021 03:55:00*8.58082*8.58068*8.5862*8.57441
08/06/2021 04:00:00*8.58068*8.58304*8.58304*8.58001
08/06/2021 04:05:00*8.58304*8.58619*8.58839*8.5812
08/06/2021 04:10:00*8.58619*8.58076*8.58619*8.57517
08/06/2021 04:15:00*8.58076*8.57899*8.58077*8.5781
08/06/2021 04:20:00*8.57899*8.57989*8.58126*8.57899
08/06/2021 04:25:00*8.57989*8.58588*8.58588*8.57989
08/06/2021 04:30:00*8.58588*8.58533*8.58603*8.58238
08/06/2021 04:35:00*8.58533*8.5903*8.59069*8.58533
08/06/2021 04:40:00*8.5903*8.58167*8.5903*8.58111
08/06/2021 04:45:00*8.58167*8.57929*8.58461*8.57826
08/06/2021 04:50:00*8.57929*8.57477*8.58035*8.57344
08/06/2021 04:55:00*8.57477*8.5688*8.57477*8.56808
08/06/2021 05:00:00*8.5688*8.57378*8.57503*8.56871
08/06/2021 05:05:00*8.57378*8.57507*8.57681*8.57242
08/06/2021 05:10:00*8.57507*8.57943*8.58436*8.57468
08/06/2021 05:15:00*8.57943*8.59482*8.59687*8.57937
08/06/2021 05:20:00*8.59482*8.58697*8.59736*8.58502
08/06/2021 05:25:00*8.58697*8.59*8.59186*8.58558
08/06/2021 05:30:00*8.59*8.58732*8.5956*8.58565
08/06/2021 05:35:00*8.58732*8.58743*8.58881*8.58648
08/06/2021 05:40:00*8.58743*8.58827*8.58852*8.5852
08/06/2021 05:45:00*8.58827*8.58597*8.58906*8.58585
08/06/2021 05:50:00*8.58597*8.59001*8.59001*8.58581
08/06/2021 05:55:00*8.59001*8.58828*8.59018*8.58816
08/06/2021 06:00:00*8.58828*8.58051*8.58838*8.58029
08/06/2021 06:05:00*8.58051*8.59076*8.59137*8.57991
08/06/2021 06:10:00*8.59076*8.59018*8.59076*8.58562
08/06/2021 06:15:00*8.59018*8.59151*8.59164*8.58999
08/06/2021 06:20:00*8.59151*8.59165*8.59616*8.59142
08/06/2021 06:25:00*8.59165*8.59917*8.59921*8.5913
08/06/2021 06:30:00*8.59917*8.60416*8.60653*8.59903
08/06/2021 06:35:00*8.60416*8.59961*8.60832*8.59954
08/06/2021 06:40:00*8.59961*8.59388*8.59974*8.59047
08/06/2021 06:45:00*8.59388*8.59426*8.59562*8.59219
08/06/2021 06:50:00*8.59426*8.59222*8.59491*8.58458
08/06/2021 06:55:00*8.59222*8.58877*8.59301*8.58662
08/06/2021 07:00:00*8.58877*8.58722*8.59046*8.58662
08/06/2021 07:05:00*8.58722*8.59117*8.59123*8.5855
08/06/2021 07:10:00*8.59117*8.59016*8.59158*8.58958
08/06/2021 07:15:00*8.59016*8.58589*8.59045*8.58589
08/06/2021 07:20:00*8.58589*8.58098*8.58589*8.57183
08/06/2021 07:25:00*8.58098*8.58369*8.584*8.58012
08/06/2021 07:30:00*8.58369*8.5841*8.5841*8.58369
08/06/2021 07:35:00*8.5841*8.58904*8.58904*8.5841
08/06/2021 07:40:00*8.58904*8.58661*8.59355*8.58661
08/06/2021 07:45:00*8.58661*8.58851*8.58851*8.58638
08/06/2021 07:50:00*8.58851*8.59047*8.59047*8.58851
08/06/2021 07:55:00*8.59047*8.58985*8.59101*8.58985
08/06/2021 08:00:00*8.58985*8.58901*8.59028*8.58757
08/06/2021 08:05:00*8.58901*8.59074*8.59187*8.58901
08/06/2021 08:10:00*8.59074*8.58814*8.59074*8.58692
08/06/2021 08:15:00*8.58814*8.58523*8.58814*8.5805
08/06/2021 08:20:00*8.58523*8.58665*8.59048*8.58523
08/06/2021 08:25:00*8.58665*8.59052*8.59142*8.58605
08/06/2021 08:30:00*8.59052*8.57011*8.59052*8.57011
08/06/2021 08:35:00*8.57011*8.5951*8.60616*8.5691
08/06/2021 08:40:00*8.5951*8.5953*8.60245*8.59467
08/06/2021 08:45:00*8.5953*8.60297*8.60299*8.59448
08/06/2021 08:50:00*8.60297*8.60798*8.60805*8.6028
08/06/2021 08:55:00*8.60798*8.60642*8.61127*8.60642
08/06/2021 09:00:00*8.60642*8.61058*8.61058*8.60605
08/06/2021 09:05:00*8.61058*8.61553*8.61933*8.60981
08/06/2021 09:10:00*8.61553*8.62519*8.62519*8.61375
08/06/2021 09:15:00*8.62519*8.62511*8.62713*8.6225
08/06/2021 09:20:00*8.62511*8.61595*8.62534*8.61568
08/06/2021 09:25:00*8.61595*8.61458*8.61644*8.61347
08/06/2021 09:30:00*8.61458*8.61473*8.61505*8.6115
08/06/2021 09:35:00*8.61473*8.6092*8.61519*8.60882
08/06/2021 09:40:00*8.6092*8.60649*8.60937*8.60628
08/06/2021 09:45:00*8.60649*8.61009*8.61026*8.60615
08/06/2021 09:50:00*8.61009*8.62018*8.62024*8.60925
08/06/2021 09:55:00*8.62018*8.62454*8.62517*8.62004
08/06/2021 10:00:00*8.62454*8.62596*8.62607*8.62423
08/06/2021 10:05:00*8.62596*8.62562*8.62698*8.62535
08/06/2021 10:10:00*8.62562*8.62726*8.62726*8.62451
08/06/2021 10:15:00*8.62726*8.62878*8.62901*8.62682
08/06/2021 10:20:00*8.62878*8.62876*8.62887*8.62746
08/06/2021 10:25:00*8.62876*8.62525*8.63561*8.62525
08/06/2021 10:30:00*8.62525*8.6228*8.62727*8.62204
08/06/2021 10:35:00*8.6228*8.62225*8.62376*8.61806
08/06/2021 10:40:00*8.62225*8.62786*8.63053*8.62225
08/06/2021 10:45:00*8.62786*8.62816*8.62917*8.62723
08/06/2021 10:50:00*8.62816*8.62967*8.62967*8.62291
08/06/2021 10:55:00*8.62967*8.63118*8.63118*8.62964
08/06/2021 11:00:00*8.63118*8.62743*8.63214*8.62743
08/06/2021 11:05:00*8.62743*8.63476*8.63539*8.62637
08/06/2021 11:10:00*8.63476*8.63225*8.64076*8.63009
08/06/2021 11:15:00*8.63225*8.63101*8.63246*8.62731
08/06/2021 11:20:00*8.63101*8.63769*8.63769*8.63045
08/06/2021 11:25:00*8.63769*8.62816*8.63769*8.62624
08/06/2021 11:30:00*8.62816*8.62727*8.62819*8.62727
08/06/2021 11:35:00*8.62727*8.62028*8.62727*8.62028
08/06/2021 11:40:00*8.62028*8.62429*8.62452*8.61943
08/06/2021 11:45:00*8.62429*8.62404*8.62478*8.61963
08/06/2021 11:50:00*8.62404*8.62534*8.62534*8.62177
08/06/2021 11:55:00*8.62534*8.62795*8.62795*8.62467
08/06/2021 12:00:00*8.62795*8.62409*8.62807*8.62409
08/06/2021 12:05:00*8.62409*8.61935*8.62409*8.61935
08/06/2021 12:10:00*8.61935*8.62092*8.62372*8.61935
08/06/2021 12:15:00*8.62092*8.62426*8.62522*8.62066
08/06/2021 12:20:00*8.62426*8.62426*8.62426*8.6238
08/06/2021 12:25:00*8.62426*8.62106*8.62426*8.61971
08/06/2021 12:30:00*8.62106*8.62106*8.62106*8.62106
08/06/2021 12:35:00*8.62106*8.6197*8.62106*8.6197
08/06/2021 12:40:00*8.6197*8.62377*8.62396*8.61968
08/06/2021 12:45:00*8.62377*8.62311*8.62399*8.62206
08/06/2021 12:50:00*8.62311*8.61917*8.62329*8.61917
08/06/2021 12:55:00*8.61917*8.62209*8.62336*8.61917
08/06/2021 13:00:00*8.62209*8.62225*8.62291*8.62194
08/06/2021 13:05:00*8.62225*8.62266*8.62376*8.62225
08/06/2021 13:10:00*8.62266*8.62261*8.62284*8.6226
08/06/2021 13:15:00*8.62261*8.61972*8.62267*8.61972
08/06/2021 13:20:00*8.61972*8.62268*8.62282*8.61972
08/06/2021 13:25:00*8.62268*8.61972*8.62268*8.61972
08/06/2021 13:30:00*8.61972*8.62253*8.62265*8.61972
08/06/2021 13:35:00*8.62253*8.61936*8.62254*8.61936
08/06/2021 13:40:00*8.61936*8.63041*8.63092*8.61936
08/06/2021 13:45:00*8.63041*8.63004*8.6306*8.63004
08/06/2021 13:50:00*8.63004*8.62424*8.63004*8.62243
08/06/2021 13:55:00*8.62424*8.62396*8.62428*8.62307
08/06/2021 14:00:00*8.62396*8.62111*8.62449*8.62111
08/06/2021 14:05:00*8.62111*8.62185*8.62389*8.62108
08/06/2021 14:10:00*8.62185*8.62199*8.62396*8.61664
08/06/2021 14:15:00*8.62199*8.62316*8.62346*8.62199
08/06/2021 14:20:00*8.62316*8.62316*8.62316*8.62185
08/06/2021 14:25:00*8.62316*8.62302*8.62336*8.61977
08/06/2021 14:30:00*8.62302*8.62306*8.62313*8.62243
08/06/2021 14:35:00*8.62306*8.62309*8.62339*8.62273
08/06/2021 14:40:00*8.62309*8.62246*8.62309*8.61967
08/06/2021 14:45:00*8.62246*8.62212*8.62246*8.6221
08/06/2021 14:50:00*8.62212*8.62369*8.62369*8.6201
08/06/2021 14:55:00*8.62369*8.62351*8.62369*8.61996
08/06/2021 15:00:00*8.62351*8.61942*8.62351*8.61917
08/06/2021 15:05:00*8.61942*8.61987*8.61987*8.61942
08/06/2021 15:10:00*8.61987*8.62137*8.63172*8.61612
08/06/2021 15:15:00*8.62137*8.61507*8.62137*8.61507
08/06/2021 15:20:00*8.61507*8.61792*8.62027*8.61507
08/06/2021 15:25:00*8.61792*8.61837*8.61837*8.61488
08/06/2021 15:30:00*8.61837*8.61503*8.61837*8.61488
08/06/2021 15:35:00*8.61503*8.61559*8.61787*8.61488
08/06/2021 15:40:00*8.61559*8.61559*8.61583*8.61532
08/06/2021 15:45:00*8.61559*8.61692*8.62193*8.61524
08/06/2021 15:50:00*8.61692*8.61632*8.61692*8.61582
08/06/2021 15:55:00*8.61632*8.61524*8.62194*8.61524
08/06/2021 16:00:00*8.61524*8.61667*8.61667*8.61524
08/06/2021 16:05:00*8.61667*8.61592*8.61712*8.61337
08/06/2021 16:10:00*8.61592*8.61717*8.6228*8.61592
08/06/2021 16:15:00*8.61717*8.61524*8.61717*8.61524
08/06/2021 16:20:00*8.61524*8.61263*8.61524*8.61189
08/06/2021 16:25:00*8.61263*8.61174*8.61772*8.61174
08/06/2021 16:30:00*8.61174*8.61667*8.61667*8.61121
08/06/2021 16:35:00*8.61667*8.61612*8.61667*8.61437
08/06/2021 16:40:00*8.61612*8.61507*8.61612*8.61507
08/06/2021 16:45:00*8.61507*8.61507*8.61507*8.61507
08/06/2021 16:50:00*8.61507*8.61747*8.61747*8.61487
08/06/2021 16:55:00*8.61747*8.62092*8.62476*8.61579
08/06/2021 17:00:00*8.62092*8.61547*8.62092*8.61547
