08/04/2021 17:05:00*8.47282*8.47669*8.47669*8.47282
08/04/2021 17:10:00*8.47669*8.47625*8.47892*8.47624
08/04/2021 17:15:00*8.47625*8.4776*8.47928*8.47625
08/04/2021 17:20:00*8.4776*8.47726*8.4776*8.47608
08/04/2021 17:25:00*8.47726*8.47691*8.47889*8.47627
08/04/2021 17:30:00*8.47691*8.47584*8.47833*8.47563
08/04/2021 17:35:00*8.47584*8.47563*8.47608*8.47459
08/04/2021 17:40:00*8.47563*8.475*8.47619*8.47491
08/04/2021 17:45:00*8.475*8.47464*8.475*8.47464
08/04/2021 17:50:00*8.47464*8.47578*8.47741*8.47464
08/04/2021 17:55:00*8.47578*8.478*8.478*8.47578
08/04/2021 18:00:00*8.478*8.4776*8.47926*8.47678
08/04/2021 18:05:00*8.4776*8.47493*8.47817*8.47326
08/04/2021 18:10:00*8.47493*8.4763*8.4763*8.47493
08/04/2021 18:15:00*8.4763*8.47666*8.47666*8.47588
08/04/2021 18:20:00*8.47666*8.47642*8.47666*8.47602
08/04/2021 18:25:00*8.47642*8.47642*8.47642*8.47642
08/04/2021 18:30:00*8.47642*8.47629*8.47642*8.47626
08/04/2021 18:35:00*8.47629*8.47625*8.47629*8.47625
08/04/2021 18:40:00*8.47625*8.47613*8.47625*8.47613
08/04/2021 18:45:00*8.47613*8.47613*8.47613*8.4761
08/04/2021 18:50:00*8.47613*8.47636*8.47636*8.47613
08/04/2021 18:55:00*8.47636*8.47636*8.47636*8.47636
08/04/2021 19:00:00*8.47636*8.47636*8.47636*8.47632
08/04/2021 19:05:00*8.47636*8.47706*8.47833*8.47144
08/04/2021 19:10:00*8.47706*8.47715*8.47843*8.47667
08/04/2021 19:15:00*8.47715*8.47708*8.47848*8.47674
08/04/2021 19:20:00*8.47708*8.47712*8.47844*8.47705
08/04/2021 19:25:00*8.47712*8.474*8.47845*8.47391
08/04/2021 19:30:00*8.474*8.474*8.474*8.474
08/04/2021 19:35:00*8.474*8.47393*8.474*8.47392
08/04/2021 19:40:00*8.47393*8.47397*8.474*8.47393
08/04/2021 19:45:00*8.47397*8.4739*8.47397*8.4739
08/04/2021 19:50:00*8.4739*8.47392*8.47405*8.4739
08/04/2021 19:55:00*8.47392*8.47424*8.47424*8.47392
08/04/2021 20:00:00*8.47424*8.47423*8.47424*8.4739
08/04/2021 20:05:00*8.47423*8.47343*8.47423*8.47343
08/04/2021 20:10:00*8.47343*8.4735*8.47506*8.47343
08/04/2021 20:15:00*8.4735*8.4735*8.4735*8.4735
08/04/2021 20:20:00*8.4735*8.4735*8.4735*8.4735
08/04/2021 20:25:00*8.4735*8.4735*8.4735*8.4735
08/04/2021 20:30:00*8.4735*8.47352*8.47495*8.47341
08/04/2021 20:35:00*8.47352*8.47352*8.47352*8.47352
08/04/2021 20:40:00*8.47352*8.47352*8.47352*8.47352
08/04/2021 20:45:00*8.47352*8.47332*8.47352*8.47062
08/04/2021 20:50:00*8.47332*8.47062*8.47332*8.47062
08/04/2021 20:55:00*8.47062*8.47088*8.47156*8.47062
08/04/2021 21:00:00*8.47088*8.47061*8.47088*8.47002
08/04/2021 21:05:00*8.47061*8.47069*8.47243*8.4704
08/04/2021 21:10:00*8.47069*8.47029*8.47125*8.47029
08/04/2021 21:15:00*8.47029*8.47292*8.47292*8.47029
08/04/2021 21:20:00*8.47292*8.47026*8.47292*8.47026
08/04/2021 21:25:00*8.47026*8.47027*8.47074*8.47026
08/04/2021 21:30:00*8.47027*8.47037*8.47066*8.47027
08/04/2021 21:35:00*8.47037*8.47036*8.4707*8.47036
08/04/2021 21:40:00*8.47036*8.47043*8.47074*8.46512
08/04/2021 21:45:00*8.47043*8.47013*8.47307*8.47013
08/04/2021 21:50:00*8.47013*8.47017*8.4703*8.47013
08/04/2021 21:55:00*8.47017*8.47362*8.47362*8.47017
08/04/2021 22:00:00*8.47362*8.47013*8.47362*8.47013
08/04/2021 22:05:00*8.47013*8.4707*8.4707*8.47013
08/04/2021 22:10:00*8.4707*8.47745*8.47765*8.47013
08/04/2021 22:15:00*8.47745*8.4777*8.47773*8.47597
08/04/2021 22:20:00*8.4777*8.47367*8.4777*8.47061
08/04/2021 22:25:00*8.47367*8.47042*8.47367*8.47006
08/04/2021 22:30:00*8.47042*8.47043*8.47078*8.47039
08/04/2021 22:35:00*8.47043*8.47045*8.47135*8.47032
08/04/2021 22:40:00*8.47045*8.47046*8.47047*8.47029
08/04/2021 22:45:00*8.47046*8.47046*8.47047*8.47039
08/04/2021 22:50:00*8.47046*8.47024*8.47078*8.47024
08/04/2021 22:55:00*8.47024*8.4703*8.47064*8.47024
08/04/2021 23:00:00*8.4703*8.47051*8.47108*8.47023
08/04/2021 23:05:00*8.47051*8.47084*8.47092*8.47032
08/04/2021 23:10:00*8.47084*8.47078*8.47126*8.47072
08/04/2021 23:15:00*8.47078*8.47556*8.47597*8.47078
08/04/2021 23:20:00*8.47556*8.47569*8.47569*8.47556
08/04/2021 23:25:00*8.47569*8.47612*8.47612*8.47569
08/04/2021 23:30:00*8.47612*8.47612*8.47612*8.47612
08/04/2021 23:35:00*8.47612*8.47612*8.47612*8.47612
08/04/2021 23:40:00*8.47612*8.47612*8.47612*8.47612
08/04/2021 23:45:00*8.47612*8.476*8.47612*8.46877
08/04/2021 23:50:00*8.476*8.476*8.476*8.476
08/04/2021 23:55:00*8.476*8.476*8.476*8.476
08/05/2021 00:00:00*8.476*8.476*8.476*8.476
08/05/2021 00:05:00*8.476*8.476*8.476*8.476
08/05/2021 00:10:00*8.476*8.476*8.476*8.476
08/05/2021 00:15:00*8.476*8.48337*8.48337*8.476
08/05/2021 00:20:00*8.48337*8.48377*8.48377*8.48337
08/05/2021 00:25:00*8.48377*8.48416*8.48416*8.48377
08/05/2021 00:30:00*8.48416*8.48526*8.48526*8.48416
08/05/2021 00:35:00*8.48526*8.48526*8.48526*8.48526
08/05/2021 00:40:00*8.48526*8.48526*8.48526*8.48526
08/05/2021 00:45:00*8.48526*8.48526*8.48526*8.48523
08/05/2021 00:50:00*8.48526*8.48526*8.48526*8.48526
08/05/2021 00:55:00*8.48526*8.48522*8.48526*8.48522
08/05/2021 01:00:00*8.48522*8.48526*8.48526*8.48522
08/05/2021 01:05:00*8.48526*8.48504*8.48526*8.48504
08/05/2021 01:10:00*8.48504*8.48047*8.48504*8.47094
08/05/2021 01:15:00*8.48047*8.47882*8.48357*8.47575
08/05/2021 01:20:00*8.47882*8.49059*8.49362*8.47882
08/05/2021 01:25:00*8.49059*8.48442*8.50402*8.48002
08/05/2021 01:30:00*8.48442*8.49245*8.49289*8.48442
08/05/2021 01:35:00*8.49245*8.49178*8.49372*8.49087
08/05/2021 01:40:00*8.49178*8.48974*8.49295*8.48776
08/05/2021 01:45:00*8.48974*8.48432*8.48974*8.48226
08/05/2021 01:50:00*8.48432*8.48431*8.48467*8.48431
08/05/2021 01:55:00*8.48431*8.50166*8.50166*8.48284
08/05/2021 02:00:00*8.50166*8.50918*8.50918*8.49709
08/05/2021 02:05:00*8.50918*8.50942*8.51001*8.49143
08/05/2021 02:10:00*8.50942*8.51035*8.51037*8.50476
08/05/2021 02:15:00*8.51035*8.52598*8.52598*8.51035
08/05/2021 02:20:00*8.52598*8.52852*8.5387*8.52041
08/05/2021 02:25:00*8.52852*8.53595*8.53618*8.52395
08/05/2021 02:30:00*8.53595*8.5314*8.53744*8.53126
08/05/2021 02:35:00*8.5314*8.55984*8.55984*8.5314
08/05/2021 02:40:00*8.55984*8.56788*8.56968*8.55984
08/05/2021 02:45:00*8.56788*8.55743*8.57014*8.55335
08/05/2021 02:50:00*8.55743*8.55878*8.55878*8.5504
08/05/2021 02:55:00*8.55878*8.55565*8.55916*8.5525
08/05/2021 03:00:00*8.55565*8.54351*8.55613*8.53798
08/05/2021 03:05:00*8.54351*8.54294*8.54511*8.54236
08/05/2021 03:10:00*8.54294*8.54283*8.54348*8.54207
08/05/2021 03:15:00*8.54283*8.54484*8.54487*8.54283
08/05/2021 03:20:00*8.54484*8.54445*8.54931*8.54418
08/05/2021 03:25:00*8.54445*8.54346*8.54622*8.54308
08/05/2021 03:30:00*8.54346*8.54089*8.54347*8.53799
08/05/2021 03:35:00*8.54089*8.5362*8.54104*8.5351
08/05/2021 03:40:00*8.5362*8.52319*8.53768*8.50971
08/05/2021 03:45:00*8.52319*8.53119*8.53655*8.52114
08/05/2021 03:50:00*8.53119*8.53224*8.53224*8.5188
08/05/2021 03:55:00*8.53224*8.52964*8.53357*8.52754
08/05/2021 04:00:00*8.52964*8.52745*8.5336*8.52496
08/05/2021 04:05:00*8.52745*8.52888*8.53231*8.5273
08/05/2021 04:10:00*8.52888*8.52767*8.53029*8.52691
08/05/2021 04:15:00*8.52767*8.52584*8.52767*8.52322
08/05/2021 04:20:00*8.52584*8.52762*8.53254*8.52009
08/05/2021 04:25:00*8.52762*8.52255*8.52845*8.52255
08/05/2021 04:30:00*8.52255*8.52807*8.53133*8.51322
08/05/2021 04:35:00*8.52807*8.54881*8.54887*8.52807
08/05/2021 04:40:00*8.54881*8.53779*8.54909*8.53777
08/05/2021 04:45:00*8.53779*8.53486*8.53962*8.5319
08/05/2021 04:50:00*8.53486*8.54054*8.54202*8.5335
08/05/2021 04:55:00*8.54054*8.53977*8.5506*8.53735
08/05/2021 05:00:00*8.53977*8.54346*8.54423*8.53874
08/05/2021 05:05:00*8.54346*8.54911*8.54927*8.53907
08/05/2021 05:10:00*8.54911*8.546*8.54984*8.54074
08/05/2021 05:15:00*8.546*8.54188*8.54657*8.54188
08/05/2021 05:20:00*8.54188*8.54278*8.54467*8.54188
08/05/2021 05:25:00*8.54278*8.54257*8.54326*8.54097
08/05/2021 05:30:00*8.54257*8.54209*8.54448*8.54202
08/05/2021 05:35:00*8.54209*8.54237*8.54304*8.54125
08/05/2021 05:40:00*8.54237*8.54183*8.54237*8.53955
08/05/2021 05:45:00*8.54183*8.54156*8.54327*8.54156
08/05/2021 05:50:00*8.54156*8.54281*8.54281*8.54052
08/05/2021 05:55:00*8.54281*8.54258*8.54303*8.54084
08/05/2021 06:00:00*8.54258*8.54214*8.54288*8.54137
08/05/2021 06:05:00*8.54214*8.5407*8.54295*8.53897
08/05/2021 06:10:00*8.5407*8.5392*8.54083*8.53673
08/05/2021 06:15:00*8.5392*8.53498*8.53982*8.53463
08/05/2021 06:20:00*8.53498*8.53084*8.5351*8.53029
08/05/2021 06:25:00*8.53084*8.52912*8.5309*8.52771
08/05/2021 06:30:00*8.52912*8.52983*8.52983*8.52577
08/05/2021 06:35:00*8.52983*8.53384*8.53441*8.52912
08/05/2021 06:40:00*8.53384*8.54137*8.5441*8.53384
08/05/2021 06:45:00*8.54137*8.54079*8.54196*8.5404
08/05/2021 06:50:00*8.54079*8.54108*8.54108*8.54043
08/05/2021 06:55:00*8.54108*8.52815*8.54108*8.52773
08/05/2021 07:00:00*8.52815*8.53292*8.53374*8.52815
08/05/2021 07:05:00*8.53292*8.53206*8.53301*8.52981
08/05/2021 07:10:00*8.53206*8.52598*8.53206*8.52598
08/05/2021 07:15:00*8.52598*8.53176*8.53468*8.52554
08/05/2021 07:20:00*8.53176*8.5308*8.53176*8.52881
08/05/2021 07:25:00*8.5308*8.52139*8.5308*8.52014
08/05/2021 07:30:00*8.52139*8.52063*8.52367*8.51996
08/05/2021 07:35:00*8.52063*8.52367*8.52388*8.52063
08/05/2021 07:40:00*8.52367*8.52399*8.5243*8.52017
08/05/2021 07:45:00*8.52399*8.53084*8.5309*8.52399
08/05/2021 07:50:00*8.53084*8.53013*8.53084*8.52737
08/05/2021 07:55:00*8.53013*8.53466*8.53547*8.53013
08/05/2021 08:00:00*8.53466*8.53494*8.53523*8.53296
08/05/2021 08:05:00*8.53494*8.5361*8.5361*8.53494
08/05/2021 08:10:00*8.5361*8.53616*8.53616*8.5361
08/05/2021 08:15:00*8.53616*8.53435*8.53631*8.53392
08/05/2021 08:20:00*8.53435*8.5288*8.53449*8.527
08/05/2021 08:25:00*8.5288*8.52924*8.52949*8.52741
08/05/2021 08:30:00*8.52924*8.52981*8.53322*8.52924
08/05/2021 08:35:00*8.52981*8.5321*8.53341*8.52918
08/05/2021 08:40:00*8.5321*8.5328*8.53632*8.53194
08/05/2021 08:45:00*8.5328*8.54381*8.54432*8.53246
08/05/2021 08:50:00*8.54381*8.53606*8.54387*8.53534
08/05/2021 08:55:00*8.53606*8.53467*8.53626*8.52949
08/05/2021 09:00:00*8.53467*8.53607*8.53636*8.53412
08/05/2021 09:05:00*8.53607*8.53551*8.53607*8.53399
08/05/2021 09:10:00*8.53551*8.53552*8.53622*8.53451
08/05/2021 09:15:00*8.53552*8.53907*8.53907*8.53497
08/05/2021 09:20:00*8.53907*8.54074*8.54119*8.53745
08/05/2021 09:25:00*8.54074*8.54023*8.54074*8.5402
08/05/2021 09:30:00*8.54023*8.53465*8.54023*8.53212
08/05/2021 09:35:00*8.53465*8.53467*8.53485*8.53321
08/05/2021 09:40:00*8.53467*8.53429*8.53467*8.53298
08/05/2021 09:45:00*8.53429*8.53604*8.53658*8.53395
08/05/2021 09:50:00*8.53604*8.54067*8.54067*8.53604
08/05/2021 09:55:00*8.54067*8.53546*8.54067*8.53527
08/05/2021 10:00:00*8.53546*8.53627*8.53638*8.53546
08/05/2021 10:05:00*8.53627*8.53644*8.53644*8.53627
08/05/2021 10:10:00*8.53644*8.53709*8.53718*8.53626
08/05/2021 10:15:00*8.53709*8.53336*8.53709*8.53312
08/05/2021 10:20:00*8.53336*8.52828*8.53359*8.52809
08/05/2021 10:25:00*8.52828*8.527*8.52828*8.52624
08/05/2021 10:30:00*8.527*8.5259*8.53224*8.52548
08/05/2021 10:35:00*8.5259*8.52437*8.53278*8.52252
08/05/2021 10:40:00*8.52437*8.53139*8.53171*8.52138
08/05/2021 10:45:00*8.53139*8.5305*8.53487*8.5305
08/05/2021 10:50:00*8.5305*8.52986*8.5305*8.52935
08/05/2021 10:55:00*8.52986*8.53162*8.53472*8.52896
08/05/2021 11:00:00*8.53162*8.52916*8.53438*8.52547
08/05/2021 11:05:00*8.52916*8.53224*8.53282*8.52915
08/05/2021 11:10:00*8.53224*8.53397*8.53397*8.532
08/05/2021 11:15:00*8.53397*8.53426*8.53452*8.53397
08/05/2021 11:20:00*8.53426*8.53633*8.53657*8.53426
08/05/2021 11:25:00*8.53633*8.53527*8.53634*8.53527
08/05/2021 11:30:00*8.53527*8.53359*8.53556*8.52646
08/05/2021 11:35:00*8.53359*8.53759*8.53759*8.53359
08/05/2021 11:40:00*8.53759*8.53812*8.53812*8.53759
08/05/2021 11:45:00*8.53812*8.5357*8.53821*8.53488
08/05/2021 11:50:00*8.5357*8.53485*8.53618*8.53485
08/05/2021 11:55:00*8.53485*8.53583*8.53592*8.53485
08/05/2021 12:00:00*8.53583*8.53618*8.5363*8.53457
08/05/2021 12:05:00*8.53618*8.53663*8.53716*8.53569
08/05/2021 12:10:00*8.53663*8.54018*8.54023*8.53663
08/05/2021 12:15:00*8.54018*8.53693*8.54572*8.53675
08/05/2021 12:20:00*8.53693*8.53589*8.53693*8.53502
08/05/2021 12:25:00*8.53589*8.53593*8.53593*8.53572
08/05/2021 12:30:00*8.53593*8.53541*8.53593*8.53477
08/05/2021 12:35:00*8.53541*8.53523*8.53551*8.53485
08/05/2021 12:40:00*8.53523*8.53523*8.53545*8.53519
08/05/2021 12:45:00*8.53523*8.53495*8.53523*8.53492
08/05/2021 12:50:00*8.53495*8.53535*8.53545*8.53322
08/05/2021 12:55:00*8.53535*8.53524*8.53541*8.53333
08/05/2021 13:00:00*8.53524*8.53312*8.5356*8.5318
08/05/2021 13:05:00*8.53312*8.53228*8.53312*8.53223
08/05/2021 13:10:00*8.53228*8.53064*8.53292*8.53064
08/05/2021 13:15:00*8.53064*8.53064*8.53064*8.53064
08/05/2021 13:20:00*8.53064*8.53525*8.5372*8.53064
08/05/2021 13:25:00*8.53525*8.53377*8.53566*8.53322
08/05/2021 13:30:00*8.53377*8.53372*8.53382*8.53342
08/05/2021 13:35:00*8.53372*8.53196*8.53372*8.53002
08/05/2021 13:40:00*8.53196*8.53397*8.53397*8.53196
08/05/2021 13:45:00*8.53397*8.53332*8.53397*8.53196
08/05/2021 13:50:00*8.53332*8.53248*8.53332*8.53248
08/05/2021 13:55:00*8.53248*8.53231*8.53425*8.53231
08/05/2021 14:00:00*8.53231*8.53229*8.53231*8.53174
08/05/2021 14:05:00*8.53229*8.53407*8.53454*8.53229
08/05/2021 14:10:00*8.53407*8.53248*8.53407*8.53248
08/05/2021 14:15:00*8.53248*8.53367*8.53367*8.53026
08/05/2021 14:20:00*8.53367*8.53026*8.53382*8.53026
08/05/2021 14:25:00*8.53026*8.53342*8.53347*8.53026
08/05/2021 14:30:00*8.53342*8.53026*8.53342*8.53026
08/05/2021 14:35:00*8.53026*8.53392*8.53392*8.53026
08/05/2021 14:40:00*8.53392*8.53347*8.53392*8.53026
08/05/2021 14:45:00*8.53347*8.53312*8.53347*8.53217
08/05/2021 14:50:00*8.53312*8.53226*8.53342*8.53226
08/05/2021 14:55:00*8.53226*8.53302*8.53302*8.53014
08/05/2021 15:00:00*8.53302*8.52958*8.53317*8.52958
08/05/2021 15:05:00*8.52958*8.53451*8.53552*8.52958
08/05/2021 15:10:00*8.53451*8.531*8.53451*8.52957
08/05/2021 15:15:00*8.531*8.53156*8.53156*8.531
08/05/2021 15:20:00*8.53156*8.53374*8.53653*8.52922
08/05/2021 15:25:00*8.53374*8.53108*8.53379*8.52966
08/05/2021 15:30:00*8.53108*8.52948*8.53532*8.52872
08/05/2021 15:35:00*8.52948*8.53005*8.53462*8.52916
08/05/2021 15:40:00*8.53005*8.53092*8.53503*8.52998
08/05/2021 15:45:00*8.53092*8.53088*8.53597*8.5289
08/05/2021 15:50:00*8.53088*8.5305*8.53088*8.52814
08/05/2021 15:55:00*8.5305*8.53036*8.53093*8.52954
08/05/2021 16:00:00*8.53036*8.52718*8.5305*8.52715
08/05/2021 16:05:00*8.52718*8.52166*8.52718*8.52057
08/05/2021 16:10:00*8.52166*8.52283*8.52309*8.52129
08/05/2021 16:15:00*8.52283*8.52049*8.52287*8.52049
08/05/2021 16:20:00*8.52049*8.52236*8.52287*8.52049
08/05/2021 16:25:00*8.52236*8.52252*8.52339*8.52236
08/05/2021 16:30:00*8.52252*8.52211*8.52252*8.52173
08/05/2021 16:35:00*8.52211*8.52002*8.52211*8.5191
08/05/2021 16:40:00*8.52002*8.52064*8.52247*8.51973
08/05/2021 16:45:00*8.52064*8.52046*8.52101*8.52046
08/05/2021 16:50:00*8.52046*8.52191*8.52277*8.52042
08/05/2021 16:55:00*8.52191*8.52197*8.52197*8.52183
08/05/2021 17:00:00*8.52197*8.52107*8.52319*8.5098
