08/03/2021 17:05:00*8.40029*8.40549*8.40549*8.39782
08/03/2021 17:10:00*8.40549*8.40588*8.40704*8.40516
08/03/2021 17:15:00*8.40588*8.40573*8.40694*8.40522
08/03/2021 17:20:00*8.40573*8.40653*8.40779*8.40573
08/03/2021 17:25:00*8.40653*8.40571*8.4072*8.40495
08/03/2021 17:30:00*8.40571*8.40588*8.40588*8.40438
08/03/2021 17:35:00*8.40588*8.40606*8.40606*8.40447
08/03/2021 17:40:00*8.40606*8.40597*8.40743*8.40541
08/03/2021 17:45:00*8.40597*8.40642*8.40778*8.40597
08/03/2021 17:50:00*8.40642*8.40442*8.40779*8.40392
08/03/2021 17:55:00*8.40442*8.40661*8.40661*8.40375
08/03/2021 18:00:00*8.40661*8.40611*8.4078*8.40546
08/03/2021 18:05:00*8.40611*8.4024*8.40611*8.3985
08/03/2021 18:10:00*8.4024*8.40397*8.40397*8.4024
08/03/2021 18:15:00*8.40397*8.4024*8.40397*8.4024
08/03/2021 18:20:00*8.4024*8.4024*8.4024*8.4024
08/03/2021 18:25:00*8.4024*8.4024*8.4024*8.4024
08/03/2021 18:30:00*8.4024*8.4024*8.4024*8.40232
08/03/2021 18:35:00*8.4024*8.4024*8.4024*8.4024
08/03/2021 18:40:00*8.4024*8.4024*8.4024*8.4024
08/03/2021 18:45:00*8.4024*8.40267*8.40267*8.4024
08/03/2021 18:50:00*8.40267*8.4045*8.40458*8.40267
08/03/2021 18:55:00*8.4045*8.40462*8.40462*8.4045
08/03/2021 19:00:00*8.40462*8.40383*8.40462*8.40383
08/03/2021 19:05:00*8.40383*8.40352*8.40457*8.3992
08/03/2021 19:10:00*8.40352*8.40342*8.40365*8.40342
08/03/2021 19:15:00*8.40342*8.40331*8.40429*8.4031
08/03/2021 19:20:00*8.40331*8.40367*8.40367*8.40271
08/03/2021 19:25:00*8.40367*8.40253*8.40367*8.40239
08/03/2021 19:30:00*8.40253*8.40382*8.40382*8.40213
08/03/2021 19:35:00*8.40382*8.40387*8.40426*8.4021
08/03/2021 19:40:00*8.40387*8.40222*8.40387*8.40208
08/03/2021 19:45:00*8.40222*8.40222*8.40271*8.40208
08/03/2021 19:50:00*8.40222*8.40439*8.4045*8.40182
08/03/2021 19:55:00*8.40439*8.40362*8.40441*8.40195
08/03/2021 20:00:00*8.40362*8.40372*8.4044*8.40202
08/03/2021 20:05:00*8.40372*8.40377*8.40389*8.40331
08/03/2021 20:10:00*8.40377*8.40397*8.40447*8.40377
08/03/2021 20:15:00*8.40397*8.40382*8.40397*8.40217
08/03/2021 20:20:00*8.40382*8.40265*8.40382*8.40265
08/03/2021 20:25:00*8.40265*8.40387*8.40387*8.40179
08/03/2021 20:30:00*8.40387*8.40332*8.40414*8.40214
08/03/2021 20:35:00*8.40332*8.40255*8.40479*8.40202
08/03/2021 20:40:00*8.40255*8.40289*8.40356*8.40183
08/03/2021 20:45:00*8.40289*8.40217*8.40356*8.40182
08/03/2021 20:50:00*8.40217*8.40342*8.40359*8.40193
08/03/2021 20:55:00*8.40342*8.4027*8.40362*8.40219
08/03/2021 21:00:00*8.4027*8.40404*8.40542*8.4027
08/03/2021 21:05:00*8.40404*8.40369*8.40413*8.40166
08/03/2021 21:10:00*8.40369*8.40364*8.40385*8.40353
08/03/2021 21:15:00*8.40364*8.40396*8.40447*8.40361
08/03/2021 21:20:00*8.40396*8.40397*8.40446*8.40387
08/03/2021 21:25:00*8.40397*8.404*8.40448*8.40392
08/03/2021 21:30:00*8.404*8.40405*8.40449*8.404
08/03/2021 21:35:00*8.40405*8.40404*8.40453*8.40399
08/03/2021 21:40:00*8.40404*8.40184*8.40404*8.40006
08/03/2021 21:45:00*8.40184*8.40184*8.40184*8.40184
08/03/2021 21:50:00*8.40184*8.40184*8.40184*8.40184
08/03/2021 21:55:00*8.40184*8.40184*8.40307*8.40184
08/03/2021 22:00:00*8.40184*8.40632*8.40639*8.40184
08/03/2021 22:05:00*8.40632*8.40446*8.40694*8.4044
08/03/2021 22:10:00*8.40446*8.40296*8.40456*8.40296
08/03/2021 22:15:00*8.40296*8.40352*8.40352*8.40237
08/03/2021 22:20:00*8.40352*8.40317*8.40381*8.40231
08/03/2021 22:25:00*8.40317*8.40345*8.40345*8.40205
08/03/2021 22:30:00*8.40345*8.40398*8.40463*8.40345
08/03/2021 22:35:00*8.40398*8.40621*8.40744*8.40385
08/03/2021 22:40:00*8.40621*8.40784*8.40805*8.40395
08/03/2021 22:45:00*8.40784*8.40802*8.40802*8.40399
08/03/2021 22:50:00*8.40802*8.40788*8.40802*8.40406
08/03/2021 22:55:00*8.40788*8.40803*8.40805*8.40717
08/03/2021 23:00:00*8.40803*8.40799*8.40805*8.40497
08/03/2021 23:05:00*8.40799*8.40809*8.4083*8.40584
08/03/2021 23:10:00*8.40809*8.40242*8.40809*8.40242
08/03/2021 23:15:00*8.40242*8.40347*8.40387*8.40242
08/03/2021 23:20:00*8.40347*8.40535*8.40538*8.40347
08/03/2021 23:25:00*8.40535*8.40535*8.40535*8.40535
08/03/2021 23:30:00*8.40535*8.40544*8.40544*8.40535
08/03/2021 23:35:00*8.40544*8.40544*8.40544*8.40544
08/03/2021 23:40:00*8.40544*8.40549*8.40549*8.40544
08/03/2021 23:45:00*8.40549*8.40549*8.40549*8.40549
08/03/2021 23:50:00*8.40549*8.40549*8.40549*8.40549
08/03/2021 23:55:00*8.40549*8.40549*8.40549*8.40549
08/04/2021 00:00:00*8.40549*8.40549*8.40549*8.40549
08/04/2021 00:05:00*8.40549*8.40549*8.40549*8.40549
08/04/2021 00:10:00*8.40549*8.40549*8.40549*8.40549
08/04/2021 00:15:00*8.40549*8.40549*8.40549*8.40549
08/04/2021 00:20:00*8.40549*8.4078*8.4078*8.40549
08/04/2021 00:25:00*8.4078*8.40525*8.4078*8.40457
08/04/2021 00:30:00*8.40525*8.40539*8.40539*8.40525
08/04/2021 00:35:00*8.40539*8.40539*8.40539*8.40539
08/04/2021 00:40:00*8.40539*8.40512*8.40539*8.40512
08/04/2021 00:45:00*8.40512*8.40513*8.40514*8.40512
08/04/2021 00:50:00*8.40513*8.40496*8.40513*8.40461
08/04/2021 00:55:00*8.40496*8.4052*8.4052*8.40496
08/04/2021 01:00:00*8.4052*8.40507*8.40529*8.40462
08/04/2021 01:05:00*8.40507*8.40605*8.40648*8.40413
08/04/2021 01:10:00*8.40605*8.3983*8.40605*8.39816
08/04/2021 01:15:00*8.3983*8.39867*8.39942*8.39806
08/04/2021 01:20:00*8.39867*8.40598*8.40598*8.3963
08/04/2021 01:25:00*8.40598*8.40598*8.40598*8.40441
08/04/2021 01:30:00*8.40598*8.39945*8.40598*8.3989
08/04/2021 01:35:00*8.39945*8.40145*8.4015*8.39945
08/04/2021 01:40:00*8.40145*8.40145*8.40145*8.40145
08/04/2021 01:45:00*8.40145*8.40294*8.40309*8.40006
08/04/2021 01:50:00*8.40294*8.40415*8.40476*8.4005
08/04/2021 01:55:00*8.40415*8.40383*8.40634*8.40282
08/04/2021 02:00:00*8.40383*8.39732*8.40862*8.39198
08/04/2021 02:05:00*8.39732*8.39022*8.399*8.38102
08/04/2021 02:10:00*8.39022*8.38715*8.39092*8.38206
08/04/2021 02:15:00*8.38715*8.39166*8.39207*8.38694
08/04/2021 02:20:00*8.39166*8.39158*8.39369*8.38854
08/04/2021 02:25:00*8.39158*8.39725*8.39725*8.38912
08/04/2021 02:30:00*8.39725*8.39519*8.39801*8.39402
08/04/2021 02:35:00*8.39519*8.39667*8.39704*8.39455
08/04/2021 02:40:00*8.39667*8.39845*8.40138*8.39375
08/04/2021 02:45:00*8.39845*8.39601*8.39945*8.39488
08/04/2021 02:50:00*8.39601*8.39536*8.39669*8.39433
08/04/2021 02:55:00*8.39536*8.39329*8.39565*8.39312
08/04/2021 03:00:00*8.39329*8.39194*8.39411*8.39087
08/04/2021 03:05:00*8.39194*8.39683*8.40119*8.39177
08/04/2021 03:10:00*8.39683*8.39421*8.39683*8.39213
08/04/2021 03:15:00*8.39421*8.39475*8.39475*8.39385
08/04/2021 03:20:00*8.39475*8.39015*8.39482*8.38963
08/04/2021 03:25:00*8.39015*8.38694*8.39015*8.38665
08/04/2021 03:30:00*8.38694*8.39462*8.39493*8.38586
08/04/2021 03:35:00*8.39462*8.39599*8.39664*8.39293
08/04/2021 03:40:00*8.39599*8.3951*8.39633*8.3951
08/04/2021 03:45:00*8.3951*8.40522*8.40783*8.3951
08/04/2021 03:50:00*8.40522*8.40275*8.40629*8.40275
08/04/2021 03:55:00*8.40275*8.40524*8.40602*8.40271
08/04/2021 04:00:00*8.40524*8.4056*8.40663*8.40423
08/04/2021 04:05:00*8.4056*8.40608*8.40614*8.40506
08/04/2021 04:10:00*8.40608*8.42771*8.42887*8.40608
08/04/2021 04:15:00*8.42771*8.43254*8.43254*8.42763
08/04/2021 04:20:00*8.43254*8.42712*8.44559*8.42693
08/04/2021 04:25:00*8.42712*8.43536*8.43994*8.42712
08/04/2021 04:30:00*8.43536*8.444*8.44473*8.43536
08/04/2021 04:35:00*8.444*8.44906*8.45281*8.44168
08/04/2021 04:40:00*8.44906*8.44832*8.45097*8.44734
08/04/2021 04:45:00*8.44832*8.44972*8.45127*8.44822
08/04/2021 04:50:00*8.44972*8.44497*8.45005*8.44362
08/04/2021 04:55:00*8.44497*8.44373*8.44497*8.44335
08/04/2021 05:00:00*8.44373*8.44425*8.44483*8.44253
08/04/2021 05:05:00*8.44425*8.44922*8.44922*8.44425
08/04/2021 05:10:00*8.44922*8.44917*8.45032*8.44816
08/04/2021 05:15:00*8.44917*8.44892*8.44977*8.4483
08/04/2021 05:20:00*8.44892*8.44763*8.45022*8.44625
08/04/2021 05:25:00*8.44763*8.444*8.44899*8.44201
08/04/2021 05:30:00*8.444*8.44885*8.449*8.44308
08/04/2021 05:35:00*8.44885*8.44668*8.44885*8.44544
08/04/2021 05:40:00*8.44668*8.44358*8.44703*8.44126
08/04/2021 05:45:00*8.44358*8.44175*8.44368*8.44091
08/04/2021 05:50:00*8.44175*8.44001*8.44199*8.43975
08/04/2021 05:55:00*8.44001*8.44734*8.44734*8.43975
08/04/2021 06:00:00*8.44734*8.44672*8.44878*8.44667
08/04/2021 06:05:00*8.44672*8.44823*8.45031*8.44637
08/04/2021 06:10:00*8.44823*8.44799*8.44823*8.44712
08/04/2021 06:15:00*8.44799*8.44814*8.44942*8.44675
08/04/2021 06:20:00*8.44814*8.44834*8.44944*8.44772
08/04/2021 06:25:00*8.44834*8.44893*8.44939*8.44776
08/04/2021 06:30:00*8.44893*8.44946*8.45272*8.44885
08/04/2021 06:35:00*8.44946*8.44719*8.44989*8.44707
08/04/2021 06:40:00*8.44719*8.44597*8.44719*8.44438
08/04/2021 06:45:00*8.44597*8.44764*8.45009*8.44597
08/04/2021 06:50:00*8.44764*8.44819*8.44848*8.44622
08/04/2021 06:55:00*8.44819*8.44725*8.44847*8.44678
08/04/2021 07:00:00*8.44725*8.44902*8.45035*8.44719
08/04/2021 07:05:00*8.44902*8.44544*8.45013*8.4453
08/04/2021 07:10:00*8.44544*8.44244*8.44558*8.44219
08/04/2021 07:15:00*8.44244*8.442*8.44324*8.43583
08/04/2021 07:20:00*8.442*8.44204*8.44472*8.442
08/04/2021 07:25:00*8.44204*8.43533*8.4422*8.43475
08/04/2021 07:30:00*8.43533*8.43946*8.44163*8.43533
08/04/2021 07:35:00*8.43946*8.44646*8.44646*8.43946
08/04/2021 07:40:00*8.44646*8.44401*8.4465*8.44246
08/04/2021 07:45:00*8.44401*8.44583*8.4475*8.44401
08/04/2021 07:50:00*8.44583*8.44541*8.44631*8.44314
08/04/2021 07:55:00*8.44541*8.44385*8.4455*8.44313
08/04/2021 08:00:00*8.44385*8.44225*8.44405*8.44201
08/04/2021 08:05:00*8.44225*8.44201*8.44259*8.44128
08/04/2021 08:10:00*8.44201*8.43909*8.44252*8.43909
08/04/2021 08:15:00*8.43909*8.43882*8.4398*8.43719
08/04/2021 08:20:00*8.43882*8.43472*8.43968*8.43322
08/04/2021 08:25:00*8.43472*8.43973*8.44051*8.43472
08/04/2021 08:30:00*8.43973*8.43799*8.43992*8.43697
08/04/2021 08:35:00*8.43799*8.438*8.44119*8.43765
08/04/2021 08:40:00*8.438*8.43752*8.43914*8.43717
08/04/2021 08:45:00*8.43752*8.43216*8.43773*8.43152
08/04/2021 08:50:00*8.43216*8.43034*8.43223*8.42732
08/04/2021 08:55:00*8.43034*8.43103*8.43191*8.43004
08/04/2021 09:00:00*8.43103*8.42864*8.43193*8.42842
08/04/2021 09:05:00*8.42864*8.42832*8.42932*8.42759
08/04/2021 09:10:00*8.42832*8.42568*8.42847*8.42434
08/04/2021 09:15:00*8.42568*8.42158*8.42577*8.42117
08/04/2021 09:20:00*8.42158*8.42986*8.42986*8.42115
08/04/2021 09:25:00*8.42986*8.43058*8.43058*8.42837
08/04/2021 09:30:00*8.43058*8.42974*8.43163*8.42954
08/04/2021 09:35:00*8.42974*8.42931*8.43015*8.42753
08/04/2021 09:40:00*8.42931*8.42735*8.42965*8.42645
08/04/2021 09:45:00*8.42735*8.43367*8.43372*8.42598
08/04/2021 09:50:00*8.43367*8.4309*8.43367*8.4309
08/04/2021 09:55:00*8.4309*8.43477*8.43517*8.4287
08/04/2021 10:00:00*8.43477*8.43528*8.43633*8.43432
08/04/2021 10:05:00*8.43528*8.43824*8.45279*8.43528
08/04/2021 10:10:00*8.43824*8.44746*8.44893*8.43717
08/04/2021 10:15:00*8.44746*8.44714*8.4477*8.44665
08/04/2021 10:20:00*8.44714*8.45303*8.45382*8.44567
08/04/2021 10:25:00*8.45303*8.46715*8.46762*8.45297
08/04/2021 10:30:00*8.46715*8.47437*8.47523*8.46715
08/04/2021 10:35:00*8.47437*8.47154*8.47539*8.47139
08/04/2021 10:40:00*8.47154*8.46187*8.4731*8.46187
08/04/2021 10:45:00*8.46187*8.46638*8.46702*8.46022
08/04/2021 10:50:00*8.46638*8.46822*8.46838*8.46332
08/04/2021 10:55:00*8.46822*8.46798*8.46869*8.46691
08/04/2021 11:00:00*8.46798*8.46807*8.47523*8.46707
08/04/2021 11:05:00*8.46807*8.46672*8.46936*8.46572
08/04/2021 11:10:00*8.46672*8.47825*8.48022*8.46672
08/04/2021 11:15:00*8.47825*8.47652*8.47825*8.46928
08/04/2021 11:20:00*8.47652*8.47417*8.47652*8.47051
08/04/2021 11:25:00*8.47417*8.47461*8.47472*8.47122
08/04/2021 11:30:00*8.47461*8.47186*8.47556*8.46965
08/04/2021 11:35:00*8.47186*8.48942*8.49047*8.47046
08/04/2021 11:40:00*8.48942*8.48714*8.49045*8.48708
08/04/2021 11:45:00*8.48714*8.48352*8.48714*8.48134
08/04/2021 11:50:00*8.48352*8.47562*8.48448*8.46976
08/04/2021 11:55:00*8.47562*8.47282*8.47567*8.47253
08/04/2021 12:00:00*8.47282*8.47547*8.47587*8.47282
08/04/2021 12:05:00*8.47547*8.47592*8.47592*8.47492
08/04/2021 12:10:00*8.47592*8.47552*8.47592*8.47522
08/04/2021 12:15:00*8.47552*8.47275*8.47552*8.47268
08/04/2021 12:20:00*8.47275*8.47592*8.47592*8.47272
08/04/2021 12:25:00*8.47592*8.47762*8.47782*8.47567
08/04/2021 12:30:00*8.47762*8.47872*8.47872*8.47747
08/04/2021 12:35:00*8.47872*8.48077*8.48077*8.47872
08/04/2021 12:40:00*8.48077*8.47597*8.48077*8.47597
08/04/2021 12:45:00*8.47597*8.47717*8.47717*8.4721
08/04/2021 12:50:00*8.47717*8.47502*8.47717*8.47413
08/04/2021 12:55:00*8.47502*8.47617*8.47617*8.47502
08/04/2021 13:00:00*8.47617*8.47147*8.47617*8.47052
08/04/2021 13:05:00*8.47147*8.47577*8.47772*8.47147
08/04/2021 13:10:00*8.47577*8.47527*8.47577*8.47316
08/04/2021 13:15:00*8.47527*8.47316*8.47527*8.47316
08/04/2021 13:20:00*8.47316*8.47315*8.47327*8.47283
08/04/2021 13:25:00*8.47315*8.47289*8.47492*8.47289
08/04/2021 13:30:00*8.47289*8.47406*8.47407*8.47289
08/04/2021 13:35:00*8.47406*8.47399*8.47406*8.47313
08/04/2021 13:40:00*8.47399*8.47405*8.47405*8.47387
08/04/2021 13:45:00*8.47405*8.47397*8.47408*8.47397
08/04/2021 13:50:00*8.47397*8.47022*8.47397*8.47022
08/04/2021 13:55:00*8.47022*8.46789*8.47027*8.46785
08/04/2021 14:00:00*8.46789*8.46917*8.46917*8.46789
08/04/2021 14:05:00*8.46917*8.47292*8.47292*8.46917
08/04/2021 14:10:00*8.47292*8.47023*8.47292*8.46927
08/04/2021 14:15:00*8.47023*8.47028*8.47049*8.47022
08/04/2021 14:20:00*8.47028*8.47024*8.47049*8.4702
08/04/2021 14:25:00*8.47024*8.47027*8.47049*8.4702
08/04/2021 14:30:00*8.47027*8.47026*8.47049*8.4702
08/04/2021 14:35:00*8.47026*8.47302*8.47302*8.47021
08/04/2021 14:40:00*8.47302*8.47397*8.47397*8.47302
08/04/2021 14:45:00*8.47397*8.47031*8.47397*8.47021
08/04/2021 14:50:00*8.47031*8.47457*8.47457*8.47026
08/04/2021 14:55:00*8.47457*8.4704*8.47457*8.4704
08/04/2021 15:00:00*8.4704*8.47056*8.47056*8.4704
08/04/2021 15:05:00*8.47056*8.47222*8.47222*8.4704
08/04/2021 15:10:00*8.47222*8.46267*8.47222*8.45992
08/04/2021 15:15:00*8.46267*8.45715*8.46312*8.45715
08/04/2021 15:20:00*8.45715*8.46267*8.46267*8.45711
08/04/2021 15:25:00*8.46267*8.45797*8.46267*8.45691
08/04/2021 15:30:00*8.45797*8.45261*8.45797*8.45261
08/04/2021 15:35:00*8.45261*8.45183*8.45414*8.45114
08/04/2021 15:40:00*8.45183*8.45857*8.45857*8.45102
08/04/2021 15:45:00*8.45857*8.45797*8.45902*8.45682
08/04/2021 15:50:00*8.45797*8.46417*8.46627*8.45155
08/04/2021 15:55:00*8.46417*8.47017*8.47142*8.45852
08/04/2021 16:00:00*8.47017*8.47362*8.47942*8.47017
08/04/2021 16:05:00*8.47362*8.4748*8.4748*8.46835
08/04/2021 16:10:00*8.4748*8.47272*8.48067*8.47217
08/04/2021 16:15:00*8.47272*8.47217*8.48297*8.46884
08/04/2021 16:20:00*8.47217*8.47262*8.47262*8.46884
08/04/2021 16:25:00*8.47262*8.46865*8.47262*8.46865
08/04/2021 16:30:00*8.46865*8.46877*8.47339*8.46831
08/04/2021 16:35:00*8.46877*8.46849*8.47339*8.46808
08/04/2021 16:40:00*8.46849*8.46858*8.47248*8.46814
08/04/2021 16:45:00*8.46858*8.46824*8.46858*8.46824
08/04/2021 16:50:00*8.46824*8.47029*8.47437*8.46824
08/04/2021 16:55:00*8.47029*8.47307*8.47307*8.46844
08/04/2021 17:00:00*8.47307*8.47282*8.47567*8.47127
