08/02/2021 17:05:00*8.3465*8.35064*8.35109*8.34497
08/02/2021 17:10:00*8.35064*8.35064*8.35064*8.35064
08/02/2021 17:15:00*8.35064*8.35064*8.35064*8.35064
08/02/2021 17:20:00*8.35064*8.35141*8.35141*8.35064
08/02/2021 17:25:00*8.35141*8.35141*8.35141*8.35141
08/02/2021 17:30:00*8.35141*8.35141*8.35141*8.35141
08/02/2021 17:35:00*8.35141*8.35141*8.35141*8.35141
08/02/2021 17:40:00*8.35141*8.35141*8.35141*8.35141
08/02/2021 17:45:00*8.35141*8.35141*8.35141*8.35141
08/02/2021 17:50:00*8.35141*8.35141*8.35141*8.35141
08/02/2021 17:55:00*8.35141*8.35141*8.35141*8.35141
08/02/2021 18:00:00*8.35141*8.35141*8.35141*8.35141
08/02/2021 18:05:00*8.35141*8.34834*8.35141*8.34739
08/02/2021 18:10:00*8.34834*8.34834*8.34836*8.34834
08/02/2021 18:15:00*8.34834*8.34834*8.34834*8.34834
08/02/2021 18:20:00*8.34834*8.34832*8.34901*8.34832
08/02/2021 18:25:00*8.34832*8.34832*8.34832*8.34831
08/02/2021 18:30:00*8.34832*8.34832*8.34832*8.34832
08/02/2021 18:35:00*8.34832*8.34832*8.34832*8.34832
08/02/2021 18:40:00*8.34832*8.34832*8.34832*8.33884
08/02/2021 18:45:00*8.34832*8.34832*8.34832*8.34832
08/02/2021 18:50:00*8.34832*8.35049*8.35049*8.34832
08/02/2021 18:55:00*8.35049*8.35049*8.35049*8.35049
08/02/2021 19:00:00*8.35049*8.35049*8.35049*8.35041
08/02/2021 19:05:00*8.35049*8.35144*8.35197*8.34812
08/02/2021 19:10:00*8.35144*8.35166*8.35261*8.35124
08/02/2021 19:15:00*8.35166*8.35032*8.35217*8.35026
08/02/2021 19:20:00*8.35032*8.35155*8.35192*8.34985
08/02/2021 19:25:00*8.35155*8.35163*8.35205*8.35067
08/02/2021 19:30:00*8.35163*8.35178*8.35189*8.34958
08/02/2021 19:35:00*8.35178*8.35197*8.35197*8.3506
08/02/2021 19:40:00*8.35197*8.35187*8.35201*8.35063
08/02/2021 19:45:00*8.35187*8.35157*8.3527*8.35157
08/02/2021 19:50:00*8.35157*8.35192*8.35251*8.34941
08/02/2021 19:55:00*8.35192*8.35189*8.3523*8.34923
08/02/2021 20:00:00*8.35189*8.35095*8.35193*8.34966
08/02/2021 20:05:00*8.35095*8.35202*8.35211*8.34992
08/02/2021 20:10:00*8.35202*8.35006*8.35217*8.34829
08/02/2021 20:15:00*8.35006*8.35016*8.35062*8.34962
08/02/2021 20:20:00*8.35016*8.34985*8.35095*8.34947
08/02/2021 20:25:00*8.34985*8.3508*8.35093*8.34985
08/02/2021 20:30:00*8.3508*8.34994*8.35084*8.34994
08/02/2021 20:35:00*8.34994*8.35017*8.35059*8.34994
08/02/2021 20:40:00*8.35017*8.35022*8.35065*8.34998
08/02/2021 20:45:00*8.35022*8.35016*8.35035*8.35008
08/02/2021 20:50:00*8.35016*8.35116*8.35116*8.35011
08/02/2021 20:55:00*8.35116*8.34724*8.35205*8.3464
08/02/2021 21:00:00*8.34724*8.3504*8.35229*8.34679
08/02/2021 21:05:00*8.3504*8.35046*8.3523*8.35033
08/02/2021 21:10:00*8.35046*8.35378*8.35378*8.35014
08/02/2021 21:15:00*8.35378*8.35043*8.35442*8.35043
08/02/2021 21:20:00*8.35043*8.34986*8.35055*8.34983
08/02/2021 21:25:00*8.34986*8.3499*8.35207*8.34986
08/02/2021 21:30:00*8.3499*8.34961*8.35178*8.34722
08/02/2021 21:35:00*8.34961*8.3498*8.34987*8.3496
08/02/2021 21:40:00*8.3498*8.34981*8.34999*8.34501
08/02/2021 21:45:00*8.34981*8.3498*8.34998*8.3498
08/02/2021 21:50:00*8.3498*8.3498*8.35002*8.3498
08/02/2021 21:55:00*8.3498*8.3498*8.35002*8.3498
08/02/2021 22:00:00*8.3498*8.34979*8.3498*8.34979
08/02/2021 22:05:00*8.34979*8.3497*8.34994*8.3497
08/02/2021 22:10:00*8.3497*8.34977*8.34987*8.3496
08/02/2021 22:15:00*8.34977*8.34968*8.34989*8.34968
08/02/2021 22:20:00*8.34968*8.35151*8.3517*8.34967
08/02/2021 22:25:00*8.35151*8.3497*8.35162*8.34966
08/02/2021 22:30:00*8.3497*8.34918*8.35165*8.34918
08/02/2021 22:35:00*8.34918*8.34877*8.35052*8.34877
08/02/2021 22:40:00*8.34877*8.35154*8.35163*8.34857
08/02/2021 22:45:00*8.35154*8.34987*8.35175*8.34981
08/02/2021 22:50:00*8.34987*8.34999*8.35177*8.34939
08/02/2021 22:55:00*8.34999*8.34984*8.3516*8.34984
08/02/2021 23:00:00*8.34984*8.35124*8.35124*8.34951
08/02/2021 23:05:00*8.35124*8.35007*8.35155*8.34879
08/02/2021 23:10:00*8.35007*8.34809*8.35007*8.34805
08/02/2021 23:15:00*8.34809*8.34796*8.34893*8.34779
08/02/2021 23:20:00*8.34796*8.34995*8.35002*8.34796
08/02/2021 23:25:00*8.34995*8.3504*8.3504*8.34995
08/02/2021 23:30:00*8.3504*8.35048*8.3505*8.3504
08/02/2021 23:35:00*8.35048*8.35061*8.35061*8.35048
08/02/2021 23:40:00*8.35061*8.35061*8.35061*8.35061
08/02/2021 23:45:00*8.35061*8.35061*8.35061*8.35061
08/02/2021 23:50:00*8.35061*8.35061*8.35061*8.35061
08/02/2021 23:55:00*8.35061*8.35061*8.35061*8.35061
08/03/2021 00:00:00*8.35061*8.35112*8.35118*8.35061
08/03/2021 00:05:00*8.35112*8.3509*8.35231*8.3509
08/03/2021 00:10:00*8.3509*8.35111*8.35111*8.3509
08/03/2021 00:15:00*8.35111*8.35111*8.35111*8.35111
08/03/2021 00:20:00*8.35111*8.35111*8.35111*8.35111
08/03/2021 00:25:00*8.35111*8.35111*8.35111*8.35111
08/03/2021 00:30:00*8.35111*8.35111*8.35111*8.35111
08/03/2021 00:35:00*8.35111*8.35111*8.35111*8.35111
08/03/2021 00:40:00*8.35111*8.35037*8.35127*8.35033
08/03/2021 00:45:00*8.35037*8.35025*8.35063*8.35025
08/03/2021 00:50:00*8.35025*8.35025*8.35025*8.35025
08/03/2021 00:55:00*8.35025*8.35025*8.35025*8.35025
08/03/2021 01:00:00*8.35025*8.35001*8.35025*8.34993
08/03/2021 01:05:00*8.35001*8.35001*8.35001*8.35001
08/03/2021 01:10:00*8.35001*8.35079*8.35079*8.35001
08/03/2021 01:15:00*8.35079*8.35064*8.35107*8.35036
08/03/2021 01:20:00*8.35064*8.35028*8.35064*8.35028
08/03/2021 01:25:00*8.35028*8.35028*8.35071*8.35025
08/03/2021 01:30:00*8.35028*8.3502*8.35028*8.3502
08/03/2021 01:35:00*8.3502*8.35237*8.3525*8.3502
08/03/2021 01:40:00*8.35237*8.35274*8.35343*8.35237
08/03/2021 01:45:00*8.35274*8.35307*8.35377*8.35159
08/03/2021 01:50:00*8.35307*8.35273*8.35317*8.35273
08/03/2021 01:55:00*8.35273*8.35622*8.35622*8.35271
08/03/2021 02:00:00*8.35622*8.35452*8.35682*8.35425
08/03/2021 02:05:00*8.35452*8.35277*8.35602*8.35277
08/03/2021 02:10:00*8.35277*8.35266*8.35277*8.35216
08/03/2021 02:15:00*8.35266*8.35279*8.35281*8.35266
08/03/2021 02:20:00*8.35279*8.3531*8.35321*8.35257
08/03/2021 02:25:00*8.3531*8.35469*8.35469*8.35309
08/03/2021 02:30:00*8.35469*8.357*8.35732*8.35373
08/03/2021 02:35:00*8.357*8.36395*8.36557*8.357
08/03/2021 02:40:00*8.36395*8.36357*8.38025*8.36038
08/03/2021 02:45:00*8.36357*8.36486*8.36637*8.35756
08/03/2021 02:50:00*8.36486*8.35439*8.3657*8.35439
08/03/2021 02:55:00*8.35439*8.35188*8.35602*8.35143
08/03/2021 03:00:00*8.35188*8.34148*8.35248*8.34148
08/03/2021 03:05:00*8.34148*8.34836*8.36858*8.34137
08/03/2021 03:10:00*8.34836*8.33659*8.34844*8.33595
08/03/2021 03:15:00*8.33659*8.32498*8.33659*8.32374
08/03/2021 03:20:00*8.32498*8.33248*8.33248*8.32113
08/03/2021 03:25:00*8.33248*8.32508*8.33409*8.32508
08/03/2021 03:30:00*8.32508*8.31501*8.32525*8.30051
08/03/2021 03:35:00*8.31501*8.30282*8.31761*8.29482
08/03/2021 03:40:00*8.30282*8.3063*8.31015*8.30282
08/03/2021 03:45:00*8.3063*8.31077*8.31196*8.30571
08/03/2021 03:50:00*8.31077*8.30516*8.31087*8.30466
08/03/2021 03:55:00*8.30516*8.31694*8.31938*8.30513
08/03/2021 04:00:00*8.31694*8.32257*8.32307*8.31575
08/03/2021 04:05:00*8.32257*8.32095*8.32282*8.31932
08/03/2021 04:10:00*8.32095*8.32059*8.32662*8.31984
08/03/2021 04:15:00*8.32059*8.32285*8.32411*8.32059
08/03/2021 04:20:00*8.32285*8.32523*8.32556*8.32144
08/03/2021 04:25:00*8.32523*8.32085*8.3271*8.32085
08/03/2021 04:30:00*8.32085*8.32805*8.32902*8.32057
08/03/2021 04:35:00*8.32805*8.31934*8.32805*8.31642
08/03/2021 04:40:00*8.31934*8.31834*8.32116*8.31821
08/03/2021 04:45:00*8.31834*8.31774*8.32061*8.31706
08/03/2021 04:50:00*8.31774*8.32057*8.32057*8.31622
08/03/2021 04:55:00*8.32057*8.32102*8.32254*8.31877
08/03/2021 05:00:00*8.32102*8.32303*8.32321*8.31799
08/03/2021 05:05:00*8.32303*8.32394*8.32394*8.31956
08/03/2021 05:10:00*8.32394*8.32365*8.32542*8.32122
08/03/2021 05:15:00*8.32365*8.32217*8.32476*8.32212
08/03/2021 05:20:00*8.32217*8.32612*8.32612*8.32182
08/03/2021 05:25:00*8.32612*8.32467*8.32654*8.32414
08/03/2021 05:30:00*8.32467*8.32397*8.32532*8.3225
08/03/2021 05:35:00*8.32397*8.32074*8.32431*8.31811
08/03/2021 05:40:00*8.32074*8.3212*8.32187*8.31999
08/03/2021 05:45:00*8.3212*8.32173*8.32257*8.32058
08/03/2021 05:50:00*8.32173*8.3223*8.3223*8.32147
08/03/2021 05:55:00*8.3223*8.32236*8.32268*8.32195
08/03/2021 06:00:00*8.32236*8.32197*8.32256*8.32093
08/03/2021 06:05:00*8.32197*8.32337*8.32349*8.32133
08/03/2021 06:10:00*8.32337*8.32469*8.32577*8.32337
08/03/2021 06:15:00*8.32469*8.32331*8.32592*8.32213
08/03/2021 06:20:00*8.32331*8.32202*8.32397*8.32196
08/03/2021 06:25:00*8.32202*8.32115*8.3227*8.32046
08/03/2021 06:30:00*8.32115*8.32142*8.32184*8.32033
08/03/2021 06:35:00*8.32142*8.321*8.32174*8.32032
08/03/2021 06:40:00*8.321*8.32106*8.32181*8.32058
08/03/2021 06:45:00*8.32106*8.32064*8.32174*8.32025
08/03/2021 06:50:00*8.32064*8.32546*8.32546*8.32064
08/03/2021 06:55:00*8.32546*8.33002*8.33047*8.32546
08/03/2021 07:00:00*8.33002*8.33085*8.33156*8.329
08/03/2021 07:05:00*8.33085*8.33509*8.33557*8.33085
08/03/2021 07:10:00*8.33509*8.33494*8.33608*8.3332
08/03/2021 07:15:00*8.33494*8.33754*8.33754*8.33453
08/03/2021 07:20:00*8.33754*8.33987*8.34127*8.33736
08/03/2021 07:25:00*8.33987*8.34337*8.34337*8.33981
08/03/2021 07:30:00*8.34337*8.34866*8.34882*8.34266
08/03/2021 07:35:00*8.34866*8.35059*8.35059*8.34811
08/03/2021 07:40:00*8.35059*8.34877*8.35124*8.34817
08/03/2021 07:45:00*8.34877*8.35107*8.35107*8.34862
08/03/2021 07:50:00*8.35107*8.35392*8.35414*8.35105
08/03/2021 07:55:00*8.35392*8.35553*8.35559*8.35385
08/03/2021 08:00:00*8.35553*8.35939*8.36007*8.35552
08/03/2021 08:05:00*8.35939*8.35654*8.35946*8.35633
08/03/2021 08:10:00*8.35654*8.37105*8.37105*8.35654
08/03/2021 08:15:00*8.37105*8.37721*8.37724*8.36788
08/03/2021 08:20:00*8.37721*8.3907*8.39479*8.37705
08/03/2021 08:25:00*8.3907*8.38565*8.39072*8.38565
08/03/2021 08:30:00*8.38565*8.3902*8.3902*8.38549
08/03/2021 08:35:00*8.3902*8.38661*8.39054*8.38413
08/03/2021 08:40:00*8.38661*8.39887*8.40114*8.3866
08/03/2021 08:45:00*8.39887*8.41026*8.41525*8.39887
08/03/2021 08:50:00*8.41026*8.41535*8.41713*8.4099
08/03/2021 08:55:00*8.41535*8.41114*8.41592*8.41001
08/03/2021 09:00:00*8.41114*8.4053*8.41279*8.39877
08/03/2021 09:05:00*8.4053*8.40682*8.40785*8.40342
08/03/2021 09:10:00*8.40682*8.40481*8.40682*8.40463
08/03/2021 09:15:00*8.40481*8.40679*8.4075*8.40481
08/03/2021 09:20:00*8.40679*8.40931*8.40931*8.40679
08/03/2021 09:25:00*8.40931*8.41335*8.41335*8.40469
08/03/2021 09:30:00*8.41335*8.41439*8.41556*8.41332
08/03/2021 09:35:00*8.41439*8.41386*8.41439*8.41372
08/03/2021 09:40:00*8.41386*8.41454*8.41462*8.41226
08/03/2021 09:45:00*8.41454*8.41374*8.41454*8.41174
08/03/2021 09:50:00*8.41374*8.416*8.41619*8.41335
08/03/2021 09:55:00*8.416*8.41757*8.41757*8.416
08/03/2021 10:00:00*8.41757*8.43283*8.43283*8.41757
08/03/2021 10:05:00*8.43283*8.43741*8.44426*8.43283
08/03/2021 10:10:00*8.43741*8.43365*8.44089*8.43089
08/03/2021 10:15:00*8.43365*8.43992*8.43992*8.43365
08/03/2021 10:20:00*8.43992*8.43588*8.44256*8.43354
08/03/2021 10:25:00*8.43588*8.43105*8.43666*8.43105
08/03/2021 10:30:00*8.43105*8.42533*8.4339*8.42419
08/03/2021 10:35:00*8.42533*8.42573*8.42771*8.424
08/03/2021 10:40:00*8.42573*8.42206*8.42573*8.42189
08/03/2021 10:45:00*8.42206*8.4184*8.42206*8.41559
08/03/2021 10:50:00*8.4184*8.41985*8.4201*8.41642
08/03/2021 10:55:00*8.41985*8.4226*8.4226*8.41948
08/03/2021 11:00:00*8.4226*8.4172*8.43108*8.4172
08/03/2021 11:05:00*8.4172*8.41327*8.41962*8.41175
08/03/2021 11:10:00*8.41327*8.41558*8.41558*8.41284
08/03/2021 11:15:00*8.41558*8.41779*8.41779*8.41536
08/03/2021 11:20:00*8.41779*8.41877*8.41883*8.41573
08/03/2021 11:25:00*8.41877*8.41477*8.41878*8.41477
08/03/2021 11:30:00*8.41477*8.41799*8.41799*8.41477
08/03/2021 11:35:00*8.41799*8.41887*8.41887*8.41799
08/03/2021 11:40:00*8.41887*8.41597*8.41887*8.41292
08/03/2021 11:45:00*8.41597*8.41701*8.41701*8.41367
08/03/2021 11:50:00*8.41701*8.41526*8.41798*8.41502
08/03/2021 11:55:00*8.41526*8.41502*8.41569*8.41397
08/03/2021 12:00:00*8.41502*8.41723*8.41768*8.41412
08/03/2021 12:05:00*8.41723*8.41211*8.41767*8.41001
08/03/2021 12:10:00*8.41211*8.40691*8.41211*8.40219
08/03/2021 12:15:00*8.40691*8.39846*8.40691*8.39102
08/03/2021 12:20:00*8.39846*8.39996*8.4017*8.39585
08/03/2021 12:25:00*8.39996*8.40022*8.40096*8.39855
08/03/2021 12:30:00*8.40022*8.40082*8.40082*8.39929
08/03/2021 12:35:00*8.40082*8.39929*8.40082*8.39929
08/03/2021 12:40:00*8.39929*8.4007*8.4007*8.39929
08/03/2021 12:45:00*8.4007*8.3982*8.4007*8.3982
08/03/2021 12:50:00*8.3982*8.3982*8.39997*8.3982
08/03/2021 12:55:00*8.3982*8.39859*8.4028*8.39815
08/03/2021 13:00:00*8.39859*8.4027*8.40274*8.39859
08/03/2021 13:05:00*8.4027*8.40217*8.40276*8.40145
08/03/2021 13:10:00*8.40217*8.40217*8.40217*8.40217
08/03/2021 13:15:00*8.40217*8.40217*8.40217*8.40217
08/03/2021 13:20:00*8.40217*8.40494*8.40688*8.40217
08/03/2021 13:25:00*8.40494*8.40494*8.40494*8.40494
08/03/2021 13:30:00*8.40494*8.40394*8.40494*8.40394
08/03/2021 13:35:00*8.40394*8.40326*8.40394*8.40132
08/03/2021 13:40:00*8.40326*8.40326*8.40326*8.40326
08/03/2021 13:45:00*8.40326*8.40326*8.40326*8.40326
08/03/2021 13:50:00*8.40326*8.40144*8.40326*8.40054
08/03/2021 13:55:00*8.40144*8.40133*8.40144*8.40008
08/03/2021 14:00:00*8.40133*8.40207*8.40207*8.40082
08/03/2021 14:05:00*8.40207*8.40338*8.40426*8.40183
08/03/2021 14:10:00*8.40338*8.40324*8.40434*8.4005
08/03/2021 14:15:00*8.40324*8.40321*8.40556*8.40321
08/03/2021 14:20:00*8.40321*8.39924*8.40321*8.39734
08/03/2021 14:25:00*8.39924*8.39964*8.40004*8.39834
08/03/2021 14:30:00*8.39964*8.39951*8.39964*8.39951
08/03/2021 14:35:00*8.39951*8.39951*8.39951*8.39951
08/03/2021 14:40:00*8.39951*8.39964*8.39964*8.39951
08/03/2021 14:45:00*8.39964*8.39941*8.39964*8.39941
08/03/2021 14:50:00*8.39941*8.40019*8.40019*8.39941
08/03/2021 14:55:00*8.40019*8.39976*8.40091*8.39904
08/03/2021 15:00:00*8.39976*8.39958*8.39976*8.39904
08/03/2021 15:05:00*8.39958*8.39922*8.3996*8.39872
08/03/2021 15:10:00*8.39922*8.40017*8.40067*8.39701
08/03/2021 15:15:00*8.40017*8.39952*8.40017*8.39942
08/03/2021 15:20:00*8.39952*8.40072*8.40072*8.39701
08/03/2021 15:25:00*8.40072*8.39997*8.40072*8.39701
08/03/2021 15:30:00*8.39997*8.39701*8.39997*8.39701
08/03/2021 15:35:00*8.39701*8.39701*8.39895*8.39701
08/03/2021 15:40:00*8.39701*8.39997*8.40002*8.39701
08/03/2021 15:45:00*8.39997*8.39907*8.39997*8.39669
08/03/2021 15:50:00*8.39907*8.40012*8.40037*8.39907
08/03/2021 15:55:00*8.40012*8.39701*8.40012*8.39506
08/03/2021 16:00:00*8.39701*8.39972*8.40002*8.39701
08/03/2021 16:05:00*8.39972*8.40022*8.40022*8.39972
08/03/2021 16:10:00*8.40022*8.39678*8.40022*8.39678
08/03/2021 16:15:00*8.39678*8.39678*8.39678*8.39484
08/03/2021 16:20:00*8.39678*8.39902*8.39902*8.39678
08/03/2021 16:25:00*8.39902*8.39937*8.40002*8.39678
08/03/2021 16:30:00*8.39937*8.39763*8.39937*8.39763
08/03/2021 16:35:00*8.39763*8.39902*8.39902*8.39763
08/03/2021 16:40:00*8.39902*8.39902*8.39932*8.39867
08/03/2021 16:45:00*8.39902*8.39778*8.39902*8.39778
08/03/2021 16:50:00*8.39778*8.40229*8.40229*8.39778
08/03/2021 16:55:00*8.40229*8.40262*8.40262*8.40229
08/03/2021 17:00:00*8.40262*8.40029*8.40632*8.39267
