08/01/2021 17:05:00*8.43279*8.43279*8.43279*8.43279
08/01/2021 17:10:00*8.43279*8.43279*8.43279*8.43278
08/01/2021 17:15:00*8.43279*8.43279*8.43279*8.43279
08/01/2021 17:20:00*8.43279*8.43279*8.43279*8.43278
08/01/2021 17:25:00*8.43279*8.43279*8.43279*8.43279
08/01/2021 17:30:00*8.43279*8.43278*8.43279*8.43278
08/01/2021 17:35:00*8.43278*8.43279*8.43279*8.42299
08/01/2021 17:40:00*8.43279*8.43279*8.43279*8.42586
08/01/2021 17:45:00*8.43279*8.43279*8.43279*8.42641
08/01/2021 17:50:00*8.43279*8.42796*8.43279*8.42553
08/01/2021 17:55:00*8.42796*8.43279*8.43279*8.42578
08/01/2021 18:00:00*8.43279*8.43726*8.43801*8.42797
08/01/2021 18:05:00*8.43726*8.4342*8.43746*8.43372
08/01/2021 18:10:00*8.4342*8.43683*8.43683*8.43355
08/01/2021 18:15:00*8.43683*8.43414*8.43683*8.43394
08/01/2021 18:20:00*8.43414*8.43694*8.43694*8.43414
08/01/2021 18:25:00*8.43694*8.43683*8.43694*8.43365
08/01/2021 18:30:00*8.43683*8.43686*8.43686*8.43375
08/01/2021 18:35:00*8.43686*8.43686*8.43686*8.43686
08/01/2021 18:40:00*8.43686*8.43414*8.43727*8.43354
08/01/2021 18:45:00*8.43414*8.43414*8.43414*8.43414
08/01/2021 18:50:00*8.43414*8.43611*8.43728*8.4338
08/01/2021 18:55:00*8.43611*8.43528*8.43765*8.43497
08/01/2021 19:00:00*8.43528*8.43895*8.43895*8.43497
08/01/2021 19:05:00*8.43895*8.43954*8.44062*8.42849
08/01/2021 19:10:00*8.43954*8.43508*8.44039*8.43393
08/01/2021 19:15:00*8.43508*8.43734*8.43806*8.43456
08/01/2021 19:20:00*8.43734*8.4354*8.43743*8.43457
08/01/2021 19:25:00*8.4354*8.43529*8.44026*8.43481
08/01/2021 19:30:00*8.43529*8.43529*8.43757*8.43405
08/01/2021 19:35:00*8.43529*8.43531*8.43736*8.43492
08/01/2021 19:40:00*8.43531*8.43526*8.44044*8.43464
08/01/2021 19:45:00*8.43526*8.43506*8.43982*8.43457
08/01/2021 19:50:00*8.43506*8.43501*8.43766*8.43457
08/01/2021 19:55:00*8.43501*8.43524*8.43809*8.43461
08/01/2021 20:00:00*8.43524*8.4351*8.43809*8.43463
08/01/2021 20:05:00*8.4351*8.43483*8.4401*8.43354
08/01/2021 20:10:00*8.43483*8.43446*8.43868*8.4337
08/01/2021 20:15:00*8.43446*8.4346*8.43666*8.43391
08/01/2021 20:20:00*8.4346*8.43539*8.43777*8.43446
08/01/2021 20:25:00*8.43539*8.43941*8.43986*8.43484
08/01/2021 20:30:00*8.43941*8.43948*8.43991*8.43941
08/01/2021 20:35:00*8.43948*8.43983*8.44131*8.43928
08/01/2021 20:40:00*8.43983*8.43945*8.44088*8.43837
08/01/2021 20:45:00*8.43945*8.43963*8.43985*8.43914
08/01/2021 20:50:00*8.43963*8.43964*8.43989*8.43877
08/01/2021 20:55:00*8.43964*8.43094*8.43979*8.42969
08/01/2021 21:00:00*8.43094*8.43484*8.43799*8.43094
08/01/2021 21:05:00*8.43484*8.43474*8.43485*8.43474
08/01/2021 21:10:00*8.43474*8.44498*8.44498*8.43474
08/01/2021 21:15:00*8.44498*8.44919*8.4492*8.44458
08/01/2021 21:20:00*8.44919*8.43417*8.44949*8.43417
08/01/2021 21:25:00*8.43417*8.44743*8.44766*8.43357
08/01/2021 21:30:00*8.44743*8.44755*8.44787*8.44711
08/01/2021 21:35:00*8.44755*8.44251*8.44993*8.43568
08/01/2021 21:40:00*8.44251*8.44295*8.44357*8.44011
08/01/2021 21:45:00*8.44295*8.4429*8.44295*8.44245
08/01/2021 21:50:00*8.4429*8.44975*8.45124*8.44238
08/01/2021 21:55:00*8.44975*8.44897*8.45055*8.4489
08/01/2021 22:00:00*8.44897*8.44871*8.45039*8.44855
08/01/2021 22:05:00*8.44871*8.44886*8.44955*8.4483
08/01/2021 22:10:00*8.44886*8.44935*8.44947*8.4434
08/01/2021 22:15:00*8.44935*8.44935*8.44954*8.44844
08/01/2021 22:20:00*8.44935*8.45921*8.45921*8.44828
08/01/2021 22:25:00*8.45921*8.46174*8.46359*8.45837
08/01/2021 22:30:00*8.46174*8.45227*8.46185*8.451
08/01/2021 22:35:00*8.45227*8.45136*8.45227*8.45136
08/01/2021 22:40:00*8.45136*8.45127*8.45136*8.45065
08/01/2021 22:45:00*8.45127*8.45242*8.45242*8.45045
08/01/2021 22:50:00*8.45242*8.45075*8.45242*8.45073
08/01/2021 22:55:00*8.45075*8.45283*8.45618*8.4507
08/01/2021 23:00:00*8.45283*8.45209*8.45283*8.45194
08/01/2021 23:05:00*8.45209*8.45283*8.45784*8.45209
08/01/2021 23:10:00*8.45283*8.45265*8.45283*8.45264
08/01/2021 23:15:00*8.45265*8.45733*8.4591*8.45098
08/01/2021 23:20:00*8.45733*8.45704*8.45933*8.45704
08/01/2021 23:25:00*8.45704*8.45704*8.45764*8.45704
08/01/2021 23:30:00*8.45704*8.45704*8.45764*8.45703
08/01/2021 23:35:00*8.45704*8.45721*8.45744*8.45704
08/01/2021 23:40:00*8.45721*8.45704*8.45744*8.45704
08/01/2021 23:45:00*8.45704*8.45744*8.45744*8.45704
08/01/2021 23:50:00*8.45744*8.45704*8.45744*8.45704
08/01/2021 23:55:00*8.45704*8.45744*8.4575*8.45704
08/02/2021 00:00:00*8.45744*8.45704*8.45744*8.45704
08/02/2021 00:05:00*8.45704*8.458*8.458*8.45704
08/02/2021 00:10:00*8.458*8.458*8.458*8.45777
08/02/2021 00:15:00*8.458*8.458*8.458*8.45777
08/02/2021 00:20:00*8.458*8.45764*8.458*8.45754
08/02/2021 00:25:00*8.45764*8.45709*8.45777*8.45709
08/02/2021 00:30:00*8.45709*8.45709*8.45709*8.45709
08/02/2021 00:35:00*8.45709*8.45709*8.45709*8.45709
08/02/2021 00:40:00*8.45709*8.45709*8.45709*8.45709
08/02/2021 00:45:00*8.45709*8.45892*8.45903*8.45709
08/02/2021 00:50:00*8.45892*8.46122*8.46122*8.45892
08/02/2021 00:55:00*8.46122*8.46085*8.46155*8.46085
08/02/2021 01:00:00*8.46085*8.46085*8.46085*8.46085
08/02/2021 01:05:00*8.46085*8.45914*8.46117*8.45455
08/02/2021 01:10:00*8.45914*8.46043*8.46043*8.45914
08/02/2021 01:15:00*8.46043*8.46041*8.46359*8.45947
08/02/2021 01:20:00*8.46041*8.46041*8.46041*8.46041
08/02/2021 01:25:00*8.46041*8.46034*8.46041*8.46034
08/02/2021 01:30:00*8.46034*8.45301*8.46034*8.44653
08/02/2021 01:35:00*8.45301*8.45141*8.4549*8.45141
08/02/2021 01:40:00*8.45141*8.45739*8.46249*8.45
08/02/2021 01:45:00*8.45739*8.461*8.46587*8.4515
08/02/2021 01:50:00*8.461*8.46557*8.46635*8.45492
08/02/2021 01:55:00*8.46557*8.45868*8.46566*8.45322
08/02/2021 02:00:00*8.45868*8.46992*8.47477*8.45868
08/02/2021 02:05:00*8.46992*8.47174*8.47332*8.4691
08/02/2021 02:10:00*8.47174*8.44566*8.47174*8.43967
08/02/2021 02:15:00*8.44566*8.45584*8.46619*8.44516
08/02/2021 02:20:00*8.45584*8.44551*8.46254*8.43315
08/02/2021 02:25:00*8.44551*8.4427*8.44557*8.43647
08/02/2021 02:30:00*8.4427*8.45066*8.45066*8.44162
08/02/2021 02:35:00*8.45066*8.44772*8.45078*8.44359
08/02/2021 02:40:00*8.44772*8.44595*8.4496*8.44588
08/02/2021 02:45:00*8.44595*8.4417*8.44595*8.44088
08/02/2021 02:50:00*8.4417*8.44562*8.44564*8.4417
08/02/2021 02:55:00*8.44562*8.44907*8.44907*8.44369
08/02/2021 03:00:00*8.44907*8.4457*8.45022*8.4452
08/02/2021 03:05:00*8.4457*8.44954*8.45052*8.44535
08/02/2021 03:10:00*8.44954*8.45045*8.45085*8.44878
08/02/2021 03:15:00*8.45045*8.44593*8.45059*8.44481
08/02/2021 03:20:00*8.44593*8.44282*8.44593*8.44145
08/02/2021 03:25:00*8.44282*8.4348*8.44311*8.42804
08/02/2021 03:30:00*8.4348*8.43805*8.43805*8.43198
08/02/2021 03:35:00*8.43805*8.43435*8.43894*8.43395
08/02/2021 03:40:00*8.43435*8.42618*8.43477*8.42548
08/02/2021 03:45:00*8.42618*8.41312*8.42618*8.40319
08/02/2021 03:50:00*8.41312*8.4185*8.41963*8.41301
08/02/2021 03:55:00*8.4185*8.41705*8.41915*8.41652
08/02/2021 04:00:00*8.41705*8.41908*8.41908*8.41174
08/02/2021 04:05:00*8.41908*8.41517*8.4194*8.41271
08/02/2021 04:10:00*8.41517*8.41431*8.41651*8.41284
08/02/2021 04:15:00*8.41431*8.41469*8.41523*8.4114
08/02/2021 04:20:00*8.41469*8.41484*8.41555*8.41421
08/02/2021 04:25:00*8.41484*8.41027*8.41558*8.40961
08/02/2021 04:30:00*8.41027*8.40687*8.41027*8.40668
08/02/2021 04:35:00*8.40687*8.40215*8.40687*8.40206
08/02/2021 04:40:00*8.40215*8.40084*8.40249*8.39902
08/02/2021 04:45:00*8.40084*8.40413*8.40431*8.4006
08/02/2021 04:50:00*8.40413*8.40623*8.40857*8.40249
08/02/2021 04:55:00*8.40623*8.40851*8.41042*8.40623
08/02/2021 05:00:00*8.40851*8.40865*8.41574*8.40851
08/02/2021 05:05:00*8.40865*8.40642*8.40988*8.40591
08/02/2021 05:10:00*8.40642*8.40302*8.40691*8.40233
08/02/2021 05:15:00*8.40302*8.4106*8.41069*8.40302
08/02/2021 05:20:00*8.4106*8.40917*8.41079*8.40713
08/02/2021 05:25:00*8.40917*8.39934*8.41006*8.39906
08/02/2021 05:30:00*8.39934*8.3945*8.40027*8.3933
08/02/2021 05:35:00*8.3945*8.39012*8.39467*8.38698
08/02/2021 05:40:00*8.39012*8.38789*8.3925*8.3818
08/02/2021 05:45:00*8.38789*8.38025*8.3896*8.38002
08/02/2021 05:50:00*8.38025*8.37478*8.38262*8.37038
08/02/2021 05:55:00*8.37478*8.37436*8.37525*8.37271
08/02/2021 06:00:00*8.37436*8.37423*8.37439*8.36983
08/02/2021 06:05:00*8.37423*8.37293*8.38088*8.37275
08/02/2021 06:10:00*8.37293*8.37238*8.37438*8.37148
08/02/2021 06:15:00*8.37238*8.36913*8.37238*8.36507
08/02/2021 06:20:00*8.36913*8.37252*8.37416*8.36871
08/02/2021 06:25:00*8.37252*8.37187*8.37252*8.36932
08/02/2021 06:30:00*8.37187*8.36817*8.37224*8.36756
08/02/2021 06:35:00*8.36817*8.36649*8.36884*8.36569
08/02/2021 06:40:00*8.36649*8.35869*8.36667*8.35869
08/02/2021 06:45:00*8.35869*8.3557*8.35869*8.35088
08/02/2021 06:50:00*8.3557*8.36133*8.36187*8.3557
08/02/2021 06:55:00*8.36133*8.36483*8.36518*8.36133
08/02/2021 07:00:00*8.36483*8.36311*8.36547*8.3631
08/02/2021 07:05:00*8.36311*8.36137*8.36347*8.3612
08/02/2021 07:10:00*8.36137*8.35907*8.36197*8.35668
08/02/2021 07:15:00*8.35907*8.35997*8.36033*8.35825
08/02/2021 07:20:00*8.35997*8.3597*8.36002*8.35888
08/02/2021 07:25:00*8.3597*8.35887*8.36022*8.35688
08/02/2021 07:30:00*8.35887*8.35461*8.3589*8.35456
08/02/2021 07:35:00*8.35461*8.35583*8.35738*8.35391
08/02/2021 07:40:00*8.35583*8.35473*8.35583*8.35425
08/02/2021 07:45:00*8.35473*8.35331*8.35473*8.35152
08/02/2021 07:50:00*8.35331*8.35453*8.3547*8.35203
08/02/2021 07:55:00*8.35453*8.35435*8.35493*8.35387
08/02/2021 08:00:00*8.35435*8.35365*8.35436*8.35203
08/02/2021 08:05:00*8.35365*8.3517*8.35365*8.35152
08/02/2021 08:10:00*8.3517*8.34831*8.35186*8.34697
08/02/2021 08:15:00*8.34831*8.34238*8.34888*8.3291
08/02/2021 08:20:00*8.34238*8.34102*8.34568*8.34102
08/02/2021 08:25:00*8.34102*8.34944*8.35061*8.34077
08/02/2021 08:30:00*8.34944*8.3506*8.35473*8.34862
08/02/2021 08:35:00*8.3506*8.35143*8.3525*8.34882
08/02/2021 08:40:00*8.35143*8.35395*8.35407*8.35111
08/02/2021 08:45:00*8.35395*8.3554*8.35631*8.35198
08/02/2021 08:50:00*8.3554*8.35422*8.35724*8.35332
08/02/2021 08:55:00*8.35422*8.35431*8.35559*8.35325
08/02/2021 09:00:00*8.35431*8.36167*8.36271*8.35315
08/02/2021 09:05:00*8.36167*8.35868*8.36437*8.35858
08/02/2021 09:10:00*8.35868*8.36191*8.36191*8.35832
08/02/2021 09:15:00*8.36191*8.35688*8.36194*8.35688
08/02/2021 09:20:00*8.35688*8.35138*8.35688*8.35117
08/02/2021 09:25:00*8.35138*8.34841*8.35332*8.34704
08/02/2021 09:30:00*8.34841*8.35525*8.35609*8.34841
08/02/2021 09:35:00*8.35525*8.35019*8.35559*8.34979
08/02/2021 09:40:00*8.35019*8.34932*8.3503*8.34905
08/02/2021 09:45:00*8.34932*8.34873*8.3494*8.34783
08/02/2021 09:50:00*8.34873*8.34845*8.34889*8.34752
08/02/2021 09:55:00*8.34845*8.3527*8.3527*8.34845
08/02/2021 10:00:00*8.3527*8.34963*8.35448*8.34921
08/02/2021 10:05:00*8.34963*8.3524*8.35309*8.34897
08/02/2021 10:10:00*8.3524*8.35326*8.35328*8.35237
08/02/2021 10:15:00*8.35326*8.35377*8.35377*8.3517
08/02/2021 10:20:00*8.35377*8.35673*8.35673*8.35302
08/02/2021 10:25:00*8.35673*8.35793*8.36006*8.35671
08/02/2021 10:30:00*8.35793*8.35687*8.35836*8.35672
08/02/2021 10:35:00*8.35687*8.35791*8.35817*8.35648
08/02/2021 10:40:00*8.35791*8.35105*8.35925*8.35105
08/02/2021 10:45:00*8.35105*8.35285*8.35285*8.34999
08/02/2021 10:50:00*8.35285*8.35312*8.35323*8.35238
08/02/2021 10:55:00*8.35312*8.35757*8.36024*8.35217
08/02/2021 11:00:00*8.35757*8.35508*8.36294*8.35472
08/02/2021 11:05:00*8.35508*8.35403*8.35775*8.35373
08/02/2021 11:10:00*8.35403*8.35802*8.35843*8.35383
08/02/2021 11:15:00*8.35802*8.35752*8.35802*8.35669
08/02/2021 11:20:00*8.35752*8.35377*8.35752*8.35377
08/02/2021 11:25:00*8.35377*8.35177*8.35684*8.35177
08/02/2021 11:30:00*8.35177*8.35144*8.35267*8.35034
08/02/2021 11:35:00*8.35144*8.34679*8.35173*8.34613
08/02/2021 11:40:00*8.34679*8.34784*8.35039*8.34679
08/02/2021 11:45:00*8.34784*8.3489*8.3489*8.34631
08/02/2021 11:50:00*8.3489*8.34899*8.349*8.3489
08/02/2021 11:55:00*8.34899*8.34907*8.35084*8.34795
08/02/2021 12:00:00*8.34907*8.35115*8.35216*8.34758
08/02/2021 12:05:00*8.35115*8.35263*8.35455*8.35055
08/02/2021 12:10:00*8.35263*8.3511*8.35263*8.35109
08/02/2021 12:15:00*8.3511*8.34998*8.35243*8.34995
08/02/2021 12:20:00*8.34998*8.34996*8.35195*8.34985
08/02/2021 12:25:00*8.34996*8.34747*8.35364*8.34747
08/02/2021 12:30:00*8.34747*8.34757*8.34911*8.34747
08/02/2021 12:35:00*8.34757*8.35769*8.35769*8.34757
08/02/2021 12:40:00*8.35769*8.35858*8.35858*8.35769
08/02/2021 12:45:00*8.35858*8.35858*8.36297*8.35765
08/02/2021 12:50:00*8.35858*8.35858*8.35858*8.35858
08/02/2021 12:55:00*8.35858*8.35858*8.35858*8.35794
08/02/2021 13:00:00*8.35858*8.35585*8.36*8.35585
08/02/2021 13:05:00*8.35585*8.35545*8.35585*8.35545
08/02/2021 13:10:00*8.35545*8.35545*8.35545*8.35545
08/02/2021 13:15:00*8.35545*8.35864*8.35864*8.35545
08/02/2021 13:20:00*8.35864*8.35864*8.35864*8.3567
08/02/2021 13:25:00*8.35864*8.35809*8.35864*8.35809
08/02/2021 13:30:00*8.35809*8.35765*8.35809*8.35522
08/02/2021 13:35:00*8.35765*8.35914*8.35914*8.35534
08/02/2021 13:40:00*8.35914*8.35914*8.36108*8.35914
08/02/2021 13:45:00*8.35914*8.35894*8.35914*8.35472
08/02/2021 13:50:00*8.35894*8.35854*8.35894*8.35519
08/02/2021 13:55:00*8.35854*8.35513*8.35854*8.35513
08/02/2021 14:00:00*8.35513*8.35471*8.35854*8.35466
08/02/2021 14:05:00*8.35471*8.35806*8.35808*8.35471
08/02/2021 14:10:00*8.35806*8.35417*8.35806*8.35375
08/02/2021 14:15:00*8.35417*8.35432*8.35457*8.35417
08/02/2021 14:20:00*8.35432*8.35432*8.35432*8.35432
08/02/2021 14:25:00*8.35432*8.35416*8.35457*8.35405
08/02/2021 14:30:00*8.35416*8.35413*8.35446*8.35403
08/02/2021 14:35:00*8.35413*8.35424*8.35424*8.35413
08/02/2021 14:40:00*8.35424*8.35407*8.35464*8.35407
08/02/2021 14:45:00*8.35407*8.35009*8.35407*8.34992
08/02/2021 14:50:00*8.35009*8.35007*8.35019*8.35007
08/02/2021 14:55:00*8.35007*8.34901*8.35025*8.34797
08/02/2021 15:00:00*8.34901*8.34904*8.34904*8.349
08/02/2021 15:05:00*8.34904*8.3492*8.34924*8.34842
08/02/2021 15:10:00*8.3492*8.3492*8.34921*8.34885
08/02/2021 15:15:00*8.3492*8.34842*8.34971*8.34842
08/02/2021 15:20:00*8.34842*8.34845*8.34845*8.34842
08/02/2021 15:25:00*8.34845*8.34845*8.34845*8.34845
08/02/2021 15:30:00*8.34845*8.35654*8.35694*8.34845
08/02/2021 15:35:00*8.35654*8.35739*8.35848*8.35654
08/02/2021 15:40:00*8.35739*8.35834*8.35895*8.35725
08/02/2021 15:45:00*8.35834*8.35834*8.35834*8.35834
08/02/2021 15:50:00*8.35834*8.35801*8.35834*8.35662
08/02/2021 15:55:00*8.35801*8.35801*8.35801*8.35637
08/02/2021 16:00:00*8.35801*8.35926*8.35926*8.35759
08/02/2021 16:05:00*8.35926*8.36034*8.36034*8.35872
08/02/2021 16:10:00*8.36034*8.35996*8.36034*8.35801
08/02/2021 16:15:00*8.35996*8.35996*8.35996*8.35996
08/02/2021 16:20:00*8.35996*8.35996*8.35996*8.35978
08/02/2021 16:25:00*8.35996*8.35996*8.35996*8.35996
08/02/2021 16:30:00*8.35996*8.35996*8.3619*8.35996
08/02/2021 16:35:00*8.35996*8.35041*8.35996*8.34607
08/02/2021 16:40:00*8.35041*8.35171*8.35257*8.35041
08/02/2021 16:45:00*8.35171*8.35171*8.35171*8.35171
08/02/2021 16:50:00*8.35171*8.3448*8.35535*8.3448
08/02/2021 16:55:00*8.3448*8.34542*8.3458*8.34417
08/02/2021 17:00:00*8.34542*8.3465*8.34664*8.34497
