07/29/2021 17:05:00*8.45477*8.45532*8.45532*8.45299
07/29/2021 17:10:00*8.45532*8.45532*8.45532*8.45532
07/29/2021 17:15:00*8.45532*8.45453*8.45532*8.45453
07/29/2021 17:20:00*8.45453*8.45532*8.45532*8.45453
07/29/2021 17:25:00*8.45532*8.45453*8.45532*8.45453
07/29/2021 17:30:00*8.45453*8.45453*8.45453*8.45453
07/29/2021 17:35:00*8.45453*8.45453*8.45453*8.45453
07/29/2021 17:40:00*8.45453*8.45453*8.45453*8.45452
07/29/2021 17:45:00*8.45453*8.45453*8.45453*8.45453
07/29/2021 17:50:00*8.45453*8.45453*8.45453*8.45453
07/29/2021 17:55:00*8.45453*8.45559*8.45559*8.45453
07/29/2021 18:00:00*8.45559*8.45559*8.45559*8.45559
07/29/2021 18:05:00*8.45559*8.45399*8.45607*8.45269
07/29/2021 18:10:00*8.45399*8.45386*8.45399*8.45386
07/29/2021 18:15:00*8.45386*8.45364*8.45386*8.45364
07/29/2021 18:20:00*8.45364*8.4538*8.4538*8.45364
07/29/2021 18:25:00*8.4538*8.4538*8.4538*8.4538
07/29/2021 18:30:00*8.4538*8.45376*8.45409*8.4504
07/29/2021 18:35:00*8.45376*8.45432*8.45432*8.45376
07/29/2021 18:40:00*8.45432*8.45376*8.45432*8.45376
07/29/2021 18:45:00*8.45376*8.45376*8.45376*8.45376
07/29/2021 18:50:00*8.45376*8.4539*8.45431*8.45376
07/29/2021 18:55:00*8.4539*8.4539*8.45411*8.45375
07/29/2021 19:00:00*8.4539*8.45461*8.45461*8.4539
07/29/2021 19:05:00*8.45461*8.4542*8.45467*8.45162
07/29/2021 19:10:00*8.4542*8.45445*8.45445*8.4542
07/29/2021 19:15:00*8.45445*8.45445*8.45445*8.45445
07/29/2021 19:20:00*8.45445*8.45024*8.45445*8.45024
07/29/2021 19:25:00*8.45024*8.45444*8.45476*8.45024
07/29/2021 19:30:00*8.45444*8.45447*8.45461*8.45444
07/29/2021 19:35:00*8.45447*8.45474*8.45474*8.45447
07/29/2021 19:40:00*8.45474*8.45443*8.45474*8.45443
07/29/2021 19:45:00*8.45443*8.45443*8.45444*8.45443
07/29/2021 19:50:00*8.45443*8.45443*8.45444*8.45443
07/29/2021 19:55:00*8.45443*8.45443*8.45444*8.45443
07/29/2021 20:00:00*8.45443*8.45443*8.45443*8.45443
07/29/2021 20:05:00*8.45443*8.45484*8.45514*8.4539
07/29/2021 20:10:00*8.45484*8.45528*8.45567*8.45484
07/29/2021 20:15:00*8.45528*8.45528*8.45528*8.45528
07/29/2021 20:20:00*8.45528*8.45528*8.45528*8.45528
07/29/2021 20:25:00*8.45528*8.45525*8.45539*8.45525
07/29/2021 20:30:00*8.45525*8.45551*8.45565*8.45525
07/29/2021 20:35:00*8.45551*8.45551*8.45551*8.45551
07/29/2021 20:40:00*8.45551*8.45527*8.45551*8.45527
07/29/2021 20:45:00*8.45527*8.45539*8.45539*8.45527
07/29/2021 20:50:00*8.45539*8.45442*8.45539*8.45286
07/29/2021 20:55:00*8.45442*8.45442*8.45442*8.45442
07/29/2021 21:00:00*8.45442*8.45535*8.45917*8.45387
07/29/2021 21:05:00*8.45535*8.45551*8.45554*8.45529
07/29/2021 21:10:00*8.45551*8.45519*8.45555*8.45519
07/29/2021 21:15:00*8.45519*8.45554*8.45555*8.45519
07/29/2021 21:20:00*8.45554*8.4554*8.45903*8.45436
07/29/2021 21:25:00*8.4554*8.45681*8.45681*8.45512
07/29/2021 21:30:00*8.45681*8.45629*8.45719*8.45629
07/29/2021 21:35:00*8.45629*8.46304*8.46449*8.45629
07/29/2021 21:40:00*8.46304*8.46331*8.46331*8.45478
07/29/2021 21:45:00*8.46331*8.46347*8.46347*8.46308
07/29/2021 21:50:00*8.46347*8.46378*8.4641*8.46347
07/29/2021 21:55:00*8.46378*8.46378*8.46378*8.46378
07/29/2021 22:00:00*8.46378*8.46377*8.46419*8.46377
07/29/2021 22:05:00*8.46377*8.46377*8.46377*8.46377
07/29/2021 22:10:00*8.46377*8.46377*8.46377*8.46377
07/29/2021 22:15:00*8.46377*8.46305*8.46377*8.46305
07/29/2021 22:20:00*8.46305*8.46305*8.46305*8.46305
07/29/2021 22:25:00*8.46305*8.46305*8.46305*8.46305
07/29/2021 22:30:00*8.46305*8.46347*8.46347*8.46305
07/29/2021 22:35:00*8.46347*8.46347*8.46347*8.46347
07/29/2021 22:40:00*8.46347*8.46347*8.46347*8.46347
07/29/2021 22:45:00*8.46347*8.46926*8.46926*8.46347
07/29/2021 22:50:00*8.46926*8.46926*8.46926*8.46926
07/29/2021 22:55:00*8.46926*8.46956*8.46956*8.46926
07/29/2021 23:00:00*8.46956*8.46956*8.46956*8.46956
07/29/2021 23:05:00*8.46956*8.46956*8.46956*8.46956
07/29/2021 23:10:00*8.46956*8.46956*8.46956*8.46956
07/29/2021 23:15:00*8.46956*8.46956*8.46956*8.46956
07/29/2021 23:20:00*8.46956*8.46956*8.46956*8.46956
07/29/2021 23:25:00*8.46956*8.46956*8.46956*8.46956
07/29/2021 23:30:00*8.46956*8.46956*8.46956*8.46956
07/29/2021 23:35:00*8.46956*8.46956*8.46956*8.46956
07/29/2021 23:40:00*8.46956*8.46956*8.46956*8.46956
07/29/2021 23:45:00*8.46956*8.46956*8.46956*8.46956
07/29/2021 23:50:00*8.46956*8.46956*8.46956*8.46956
07/29/2021 23:55:00*8.46956*8.46956*8.46956*8.46953
07/30/2021 00:00:00*8.46956*8.46956*8.46956*8.46956
07/30/2021 00:05:00*8.46956*8.46956*8.46956*8.46956
07/30/2021 00:10:00*8.46956*8.46956*8.46956*8.46954
07/30/2021 00:15:00*8.46956*8.46956*8.46956*8.46956
07/30/2021 00:20:00*8.46956*8.46956*8.46956*8.46956
07/30/2021 00:25:00*8.46956*8.46929*8.46956*8.46929
07/30/2021 00:30:00*8.46929*8.46923*8.46929*8.46902
07/30/2021 00:35:00*8.46923*8.46923*8.46923*8.46923
07/30/2021 00:40:00*8.46923*8.46923*8.46923*8.46923
07/30/2021 00:45:00*8.46923*8.46926*8.46926*8.46732
07/30/2021 00:50:00*8.46926*8.46926*8.46926*8.46926
07/30/2021 00:55:00*8.46926*8.46926*8.46926*8.46926
07/30/2021 01:00:00*8.46926*8.46926*8.46926*8.46918
07/30/2021 01:05:00*8.46926*8.46926*8.46926*8.46926
07/30/2021 01:10:00*8.46926*8.46926*8.46926*8.46926
07/30/2021 01:15:00*8.46926*8.46926*8.46926*8.46926
07/30/2021 01:20:00*8.46926*8.46679*8.46926*8.46679
07/30/2021 01:25:00*8.46679*8.46679*8.46679*8.46679
07/30/2021 01:30:00*8.46679*8.46769*8.46769*8.46525
07/30/2021 01:35:00*8.46769*8.46775*8.46775*8.46769
07/30/2021 01:40:00*8.46775*8.47936*8.48244*8.46775
07/30/2021 01:45:00*8.47936*8.47982*8.48702*8.47936
07/30/2021 01:50:00*8.47982*8.47982*8.47982*8.47982
07/30/2021 01:55:00*8.47982*8.47975*8.47982*8.47907
07/30/2021 02:00:00*8.47975*8.48082*8.48193*8.4771
07/30/2021 02:05:00*8.48082*8.47979*8.48082*8.47873
07/30/2021 02:10:00*8.47979*8.47965*8.48086*8.47957
07/30/2021 02:15:00*8.47965*8.47735*8.48353*8.47167
07/30/2021 02:20:00*8.47735*8.47462*8.48357*8.47362
07/30/2021 02:25:00*8.47462*8.45574*8.47867*8.45492
07/30/2021 02:30:00*8.45574*8.46139*8.46896*8.45561
07/30/2021 02:35:00*8.46139*8.46298*8.46459*8.46139
07/30/2021 02:40:00*8.46298*8.45878*8.46436*8.45797
07/30/2021 02:45:00*8.45878*8.46225*8.46225*8.45627
07/30/2021 02:50:00*8.46225*8.46358*8.46507*8.46225
07/30/2021 02:55:00*8.46358*8.47309*8.47313*8.4629
07/30/2021 03:00:00*8.47309*8.47263*8.48185*8.47209
07/30/2021 03:05:00*8.47263*8.47621*8.47727*8.47158
07/30/2021 03:10:00*8.47621*8.47112*8.4772*8.46759
07/30/2021 03:15:00*8.47112*8.4618*8.47112*8.46107
07/30/2021 03:20:00*8.4618*8.46906*8.46938*8.46175
07/30/2021 03:25:00*8.46906*8.46538*8.46915*8.46366
07/30/2021 03:30:00*8.46538*8.46816*8.47002*8.46538
07/30/2021 03:35:00*8.46816*8.46119*8.46837*8.46066
07/30/2021 03:40:00*8.46119*8.4594*8.46152*8.45769
07/30/2021 03:45:00*8.4594*8.45859*8.45978*8.45846
07/30/2021 03:50:00*8.45859*8.45475*8.45919*8.4544
07/30/2021 03:55:00*8.45475*8.45208*8.45588*8.4501
07/30/2021 04:00:00*8.45208*8.43372*8.45208*8.43153
07/30/2021 04:05:00*8.43372*8.41639*8.43527*8.41398
07/30/2021 04:10:00*8.41639*8.4243*8.43124*8.4023
07/30/2021 04:15:00*8.4243*8.42099*8.42717*8.42073
07/30/2021 04:20:00*8.42099*8.41684*8.42102*8.4139
07/30/2021 04:25:00*8.41684*8.41659*8.41983*8.41498
07/30/2021 04:30:00*8.41659*8.4147*8.42058*8.4147
07/30/2021 04:35:00*8.4147*8.4112*8.41497*8.41055
07/30/2021 04:40:00*8.4112*8.40879*8.41159*8.40738
07/30/2021 04:45:00*8.40879*8.40962*8.40972*8.40494
07/30/2021 04:50:00*8.40962*8.40759*8.40997*8.40535
07/30/2021 04:55:00*8.40759*8.40965*8.41214*8.40759
07/30/2021 05:00:00*8.40965*8.42093*8.42093*8.40918
07/30/2021 05:05:00*8.42093*8.41988*8.42259*8.41921
07/30/2021 05:10:00*8.41988*8.41546*8.42198*8.41523
07/30/2021 05:15:00*8.41546*8.41256*8.41552*8.40895
07/30/2021 05:20:00*8.41256*8.41522*8.41526*8.41206
07/30/2021 05:25:00*8.41522*8.41143*8.41555*8.41143
07/30/2021 05:30:00*8.41143*8.41039*8.41197*8.4094
07/30/2021 05:35:00*8.41039*8.41215*8.41308*8.41031
07/30/2021 05:40:00*8.41215*8.40896*8.41282*8.4081
07/30/2021 05:45:00*8.40896*8.41146*8.41189*8.40896
07/30/2021 05:50:00*8.41146*8.4114*8.41352*8.41124
07/30/2021 05:55:00*8.4114*8.41345*8.41345*8.4105
07/30/2021 06:00:00*8.41345*8.41456*8.41456*8.41081
07/30/2021 06:05:00*8.41456*8.41104*8.41498*8.41084
07/30/2021 06:10:00*8.41104*8.41482*8.4168*8.41104
07/30/2021 06:15:00*8.41482*8.41511*8.41675*8.41416
07/30/2021 06:20:00*8.41511*8.41794*8.42436*8.41447
07/30/2021 06:25:00*8.41794*8.41812*8.42102*8.41361
07/30/2021 06:30:00*8.41812*8.41773*8.41939*8.41695
07/30/2021 06:35:00*8.41773*8.41633*8.41948*8.41633
07/30/2021 06:40:00*8.41633*8.4149*8.41732*8.41477
07/30/2021 06:45:00*8.4149*8.41194*8.41533*8.41194
07/30/2021 06:50:00*8.41194*8.41528*8.41528*8.41134
07/30/2021 06:55:00*8.41528*8.40995*8.41592*8.40995
07/30/2021 07:00:00*8.40995*8.40921*8.41051*8.40812
07/30/2021 07:05:00*8.40921*8.40097*8.40922*8.39889
07/30/2021 07:10:00*8.40097*8.3999*8.4042*8.39976
07/30/2021 07:15:00*8.3999*8.40562*8.40562*8.39978
07/30/2021 07:20:00*8.40562*8.40573*8.40573*8.40448
07/30/2021 07:25:00*8.40573*8.40623*8.40624*8.40534
07/30/2021 07:30:00*8.40623*8.40384*8.40644*8.40384
07/30/2021 07:35:00*8.40384*8.40662*8.40898*8.40375
07/30/2021 07:40:00*8.40662*8.40669*8.40676*8.40432
07/30/2021 07:45:00*8.40669*8.40947*8.41038*8.40657
07/30/2021 07:50:00*8.40947*8.41306*8.41339*8.40927
07/30/2021 07:55:00*8.41306*8.4125*8.41521*8.41229
07/30/2021 08:00:00*8.4125*8.40811*8.4125*8.40745
07/30/2021 08:05:00*8.40811*8.40534*8.40927*8.40295
07/30/2021 08:10:00*8.40534*8.4073*8.41076*8.40507
07/30/2021 08:15:00*8.4073*8.40626*8.40837*8.40535
07/30/2021 08:20:00*8.40626*8.4074*8.40898*8.40593
07/30/2021 08:25:00*8.4074*8.40557*8.40782*8.4051
07/30/2021 08:30:00*8.40557*8.40659*8.40662*8.4038
07/30/2021 08:35:00*8.40659*8.40954*8.41054*8.40486
07/30/2021 08:40:00*8.40954*8.40657*8.41023*8.40657
07/30/2021 08:45:00*8.40657*8.40306*8.40752*8.40139
07/30/2021 08:50:00*8.40306*8.39917*8.40313*8.39809
07/30/2021 08:55:00*8.39917*8.40184*8.40222*8.39917
07/30/2021 09:00:00*8.40184*8.40079*8.40216*8.40055
07/30/2021 09:05:00*8.40079*8.40121*8.40346*8.40039
07/30/2021 09:10:00*8.40121*8.40142*8.40445*8.40072
07/30/2021 09:15:00*8.40142*8.40822*8.40844*8.40142
07/30/2021 09:20:00*8.40822*8.40322*8.40825*8.39933
07/30/2021 09:25:00*8.40322*8.40636*8.40684*8.40169
07/30/2021 09:30:00*8.40636*8.40551*8.40947*8.40525
07/30/2021 09:35:00*8.40551*8.40793*8.40945*8.40279
07/30/2021 09:40:00*8.40793*8.40807*8.4083*8.40507
07/30/2021 09:45:00*8.40807*8.40962*8.40975*8.40807
07/30/2021 09:50:00*8.40962*8.40944*8.40962*8.40723
07/30/2021 09:55:00*8.40944*8.40944*8.40944*8.40944
07/30/2021 10:00:00*8.40944*8.40926*8.41068*8.4048
07/30/2021 10:05:00*8.40926*8.4245*8.43409*8.40878
07/30/2021 10:10:00*8.4245*8.42338*8.4261*8.42035
07/30/2021 10:15:00*8.42338*8.42264*8.42526*8.42237
07/30/2021 10:20:00*8.42264*8.42191*8.42535*8.42097
07/30/2021 10:25:00*8.42191*8.42547*8.42613*8.42063
07/30/2021 10:30:00*8.42547*8.43432*8.43527*8.42482
07/30/2021 10:35:00*8.43432*8.43707*8.43758*8.43355
07/30/2021 10:40:00*8.43707*8.43602*8.43841*8.43602
07/30/2021 10:45:00*8.43602*8.43148*8.43751*8.42126
07/30/2021 10:50:00*8.43148*8.42847*8.43312*8.42385
07/30/2021 10:55:00*8.42847*8.43238*8.43254*8.42463
07/30/2021 11:00:00*8.43238*8.42261*8.43642*8.41857
07/30/2021 11:05:00*8.42261*8.41691*8.42261*8.41262
07/30/2021 11:10:00*8.41691*8.4272*8.42788*8.41691
07/30/2021 11:15:00*8.4272*8.42462*8.42817*8.41907
07/30/2021 11:20:00*8.42462*8.42572*8.42948*8.42377
07/30/2021 11:25:00*8.42572*8.42556*8.42597*8.42541
07/30/2021 11:30:00*8.42556*8.42155*8.42556*8.41998
07/30/2021 11:35:00*8.42155*8.42002*8.42171*8.42002
07/30/2021 11:40:00*8.42002*8.42235*8.42287*8.42001
07/30/2021 11:45:00*8.42235*8.42066*8.42235*8.42016
07/30/2021 11:50:00*8.42066*8.42002*8.42066*8.42002
07/30/2021 11:55:00*8.42002*8.41783*8.42002*8.41783
07/30/2021 12:00:00*8.41783*8.42027*8.42027*8.41709
07/30/2021 12:05:00*8.42027*8.41761*8.42027*8.41761
07/30/2021 12:10:00*8.41761*8.41558*8.41797*8.41547
07/30/2021 12:15:00*8.41558*8.41538*8.41558*8.41538
07/30/2021 12:20:00*8.41538*8.41516*8.41538*8.41516
07/30/2021 12:25:00*8.41516*8.41461*8.41573*8.41461
07/30/2021 12:30:00*8.41461*8.41476*8.41517*8.41461
07/30/2021 12:35:00*8.41476*8.41449*8.41514*8.41188
07/30/2021 12:40:00*8.41449*8.41551*8.41561*8.41392
07/30/2021 12:45:00*8.41551*8.41487*8.41551*8.41378
07/30/2021 12:50:00*8.41487*8.41483*8.41536*8.41483
07/30/2021 12:55:00*8.41483*8.41227*8.41483*8.41227
07/30/2021 13:00:00*8.41227*8.41335*8.41592*8.41227
07/30/2021 13:05:00*8.41335*8.4141*8.4141*8.41275
07/30/2021 13:10:00*8.4141*8.41389*8.4141*8.41389
07/30/2021 13:15:00*8.41389*8.41317*8.41412*8.41317
07/30/2021 13:20:00*8.41317*8.41302*8.41382*8.41272
07/30/2021 13:25:00*8.41302*8.41427*8.41427*8.41244
07/30/2021 13:30:00*8.41427*8.41482*8.41482*8.41304
07/30/2021 13:35:00*8.41482*8.41672*8.41672*8.41482
07/30/2021 13:40:00*8.41672*8.41335*8.41672*8.41312
07/30/2021 13:45:00*8.41335*8.41312*8.41712*8.41312
07/30/2021 13:50:00*8.41312*8.41732*8.41732*8.41312
07/30/2021 13:55:00*8.41732*8.41782*8.41782*8.41467
07/30/2021 14:00:00*8.41782*8.41837*8.41837*8.41467
07/30/2021 14:05:00*8.41837*8.42037*8.42037*8.41597
07/30/2021 14:10:00*8.42037*8.42322*8.42412*8.42037
07/30/2021 14:15:00*8.42322*8.41847*8.43117*8.41847
07/30/2021 14:20:00*8.41847*8.41685*8.41867*8.41685
07/30/2021 14:25:00*8.41685*8.41685*8.41685*8.41685
07/30/2021 14:30:00*8.41685*8.41461*8.41685*8.41339
07/30/2021 14:35:00*8.41461*8.4261*8.4261*8.4141
07/30/2021 14:40:00*8.4261*8.42752*8.42757*8.4261
07/30/2021 14:45:00*8.42752*8.42822*8.42822*8.42613
07/30/2021 14:50:00*8.42822*8.42705*8.42822*8.42578
07/30/2021 14:55:00*8.42705*8.43027*8.43027*8.42705
07/30/2021 15:00:00*8.43027*8.42992*8.43107*8.42705
07/30/2021 15:05:00*8.42992*8.43077*8.43077*8.42703
07/30/2021 15:10:00*8.43077*8.42117*8.43082*8.4171
07/30/2021 15:15:00*8.42117*8.42232*8.42232*8.42117
07/30/2021 15:20:00*8.42232*8.41641*8.42232*8.41465
07/30/2021 15:25:00*8.41641*8.42687*8.42687*8.41628
07/30/2021 15:30:00*8.42687*8.42042*8.42717*8.42042
07/30/2021 15:35:00*8.42042*8.4204*8.42042*8.4204
07/30/2021 15:40:00*8.4204*8.4204*8.42083*8.42029
07/30/2021 15:45:00*8.4204*8.42083*8.42085*8.42017
07/30/2021 15:50:00*8.42083*8.42726*8.42882*8.41632
07/30/2021 15:55:00*8.42726*8.42189*8.42956*8.42095
07/30/2021 16:00:00*8.42189*8.42136*8.42189*8.41928
07/30/2021 16:05:00*8.42136*8.42136*8.4221*8.41959
07/30/2021 16:10:00*8.42136*8.42097*8.42232*8.42097
07/30/2021 16:15:00*8.42097*8.43135*8.43135*8.42066
07/30/2021 16:20:00*8.43135*8.4288*8.43177*8.42267
07/30/2021 16:25:00*8.4288*8.42701*8.4288*8.4251
07/30/2021 16:30:00*8.42701*8.42252*8.42701*8.42252
07/30/2021 16:35:00*8.42252*8.42031*8.42446*8.41895
07/30/2021 16:40:00*8.42031*8.4203*8.42031*8.40959
07/30/2021 16:45:00*8.4203*8.4221*8.42647*8.40959
07/30/2021 16:50:00*8.4221*8.41827*8.4221*8.41432
07/30/2021 16:55:00*8.41827*8.42767*8.42932*8.41827
07/30/2021 17:00:00*8.42767*8.43907*8.43907*8.42767
