07/28/2021 17:05:00*8.55162*8.55053*8.55162*8.54817
07/28/2021 17:10:00*8.55053*8.55053*8.55053*8.55053
07/28/2021 17:15:00*8.55053*8.55053*8.55053*8.55053
07/28/2021 17:20:00*8.55053*8.55053*8.55053*8.55053
07/28/2021 17:25:00*8.55053*8.55053*8.55053*8.55053
07/28/2021 17:30:00*8.55053*8.55053*8.55053*8.55053
07/28/2021 17:35:00*8.55053*8.55053*8.55053*8.55053
07/28/2021 17:40:00*8.55053*8.55053*8.55053*8.55053
07/28/2021 17:45:00*8.55053*8.55053*8.55053*8.55053
07/28/2021 17:50:00*8.55053*8.55053*8.55053*8.55053
07/28/2021 17:55:00*8.55053*8.55053*8.55053*8.55053
07/28/2021 18:00:00*8.55053*8.55347*8.55347*8.55053
07/28/2021 18:05:00*8.55347*8.55676*8.55676*8.55347
07/28/2021 18:10:00*8.55676*8.55679*8.55699*8.55672
07/28/2021 18:15:00*8.55679*8.55687*8.55687*8.55674
07/28/2021 18:20:00*8.55687*8.55682*8.55695*8.55674
07/28/2021 18:25:00*8.55682*8.55692*8.55692*8.55682
07/28/2021 18:30:00*8.55692*8.55455*8.55692*8.55455
07/28/2021 18:35:00*8.55455*8.55455*8.55455*8.55455
07/28/2021 18:40:00*8.55455*8.5566*8.55688*8.55455
07/28/2021 18:45:00*8.5566*8.55654*8.5566*8.55653
07/28/2021 18:50:00*8.55654*8.55654*8.55654*8.55616
07/28/2021 18:55:00*8.55654*8.55654*8.55654*8.55653
07/28/2021 19:00:00*8.55654*8.55654*8.55654*8.55654
07/28/2021 19:05:00*8.55654*8.553*8.55738*8.54795
07/28/2021 19:10:00*8.553*8.55709*8.55757*8.553
07/28/2021 19:15:00*8.55709*8.55537*8.55764*8.55517
07/28/2021 19:20:00*8.55537*8.55553*8.55588*8.55521
07/28/2021 19:25:00*8.55553*8.55548*8.55615*8.55503
07/28/2021 19:30:00*8.55548*8.55526*8.55661*8.55515
07/28/2021 19:35:00*8.55526*8.55646*8.55654*8.5552
07/28/2021 19:40:00*8.55646*8.55594*8.55696*8.55519
07/28/2021 19:45:00*8.55594*8.55595*8.55595*8.55594
07/28/2021 19:50:00*8.55595*8.55595*8.55595*8.55595
07/28/2021 19:55:00*8.55595*8.55595*8.55595*8.55595
07/28/2021 20:00:00*8.55595*8.55745*8.55745*8.55561
07/28/2021 20:05:00*8.55745*8.55758*8.55797*8.55471
07/28/2021 20:10:00*8.55758*8.5576*8.55765*8.55758
07/28/2021 20:15:00*8.5576*8.55759*8.55798*8.55474
07/28/2021 20:20:00*8.55759*8.5578*8.55786*8.55759
07/28/2021 20:25:00*8.5578*8.55739*8.5578*8.55656
07/28/2021 20:30:00*8.55739*8.55763*8.55763*8.55739
07/28/2021 20:35:00*8.55763*8.55761*8.55802*8.55524
07/28/2021 20:40:00*8.55761*8.5576*8.55762*8.5575
07/28/2021 20:45:00*8.5576*8.55363*8.55774*8.55363
07/28/2021 20:50:00*8.55363*8.55349*8.55369*8.55312
07/28/2021 20:55:00*8.55349*8.55372*8.55386*8.55191
07/28/2021 21:00:00*8.55372*8.55717*8.55753*8.55372
07/28/2021 21:05:00*8.55717*8.55711*8.55786*8.55533
07/28/2021 21:10:00*8.55711*8.55573*8.55804*8.55573
07/28/2021 21:15:00*8.55573*8.55745*8.55921*8.55568
07/28/2021 21:20:00*8.55745*8.55732*8.55798*8.55646
07/28/2021 21:25:00*8.55732*8.55738*8.55793*8.55717
07/28/2021 21:30:00*8.55738*8.55736*8.55773*8.55706
07/28/2021 21:35:00*8.55736*8.55784*8.55803*8.5568
07/28/2021 21:40:00*8.55784*8.55732*8.55788*8.55185
07/28/2021 21:45:00*8.55732*8.55553*8.55746*8.55405
07/28/2021 21:50:00*8.55553*8.55417*8.55559*8.55395
07/28/2021 21:55:00*8.55417*8.55444*8.55522*8.55397
07/28/2021 22:00:00*8.55444*8.55425*8.55478*8.55397
07/28/2021 22:05:00*8.55425*8.55536*8.55536*8.55417
07/28/2021 22:10:00*8.55536*8.55448*8.55544*8.55417
07/28/2021 22:15:00*8.55448*8.55512*8.55516*8.55447
07/28/2021 22:20:00*8.55512*8.55471*8.55546*8.55448
07/28/2021 22:25:00*8.55471*8.55449*8.55549*8.55444
07/28/2021 22:30:00*8.55449*8.55466*8.55529*8.55447
07/28/2021 22:35:00*8.55466*8.55463*8.55526*8.55443
07/28/2021 22:40:00*8.55463*8.55445*8.55523*8.55362
07/28/2021 22:45:00*8.55445*8.55299*8.55499*8.55242
07/28/2021 22:50:00*8.55299*8.554*8.55484*8.55299
07/28/2021 22:55:00*8.554*8.55468*8.55477*8.55348
07/28/2021 23:00:00*8.55468*8.55368*8.55502*8.55249
07/28/2021 23:05:00*8.55368*8.5536*8.55448*8.5536
07/28/2021 23:10:00*8.5536*8.5546*8.55483*8.55342
07/28/2021 23:15:00*8.5546*8.55389*8.5546*8.5535
07/28/2021 23:20:00*8.55389*8.5548*8.5549*8.55361
07/28/2021 23:25:00*8.5548*8.55365*8.55559*8.55365
07/28/2021 23:30:00*8.55365*8.55314*8.55365*8.55314
07/28/2021 23:35:00*8.55314*8.55172*8.55314*8.55172
07/28/2021 23:40:00*8.55172*8.55161*8.55172*8.55161
07/28/2021 23:45:00*8.55161*8.55161*8.55161*8.55161
07/28/2021 23:50:00*8.55161*8.55161*8.55161*8.55161
07/28/2021 23:55:00*8.55161*8.55161*8.55161*8.55161
07/29/2021 00:00:00*8.55161*8.55161*8.55161*8.55161
07/29/2021 00:05:00*8.55161*8.55161*8.55161*8.55161
07/29/2021 00:10:00*8.55161*8.55161*8.55161*8.55161
07/29/2021 00:15:00*8.55161*8.55161*8.55161*8.55158
07/29/2021 00:20:00*8.55161*8.55161*8.55161*8.55161
07/29/2021 00:25:00*8.55161*8.55132*8.55174*8.55127
07/29/2021 00:30:00*8.55132*8.55132*8.55174*8.55132
07/29/2021 00:35:00*8.55132*8.55132*8.55174*8.55132
07/29/2021 00:40:00*8.55132*8.55172*8.55174*8.55132
07/29/2021 00:45:00*8.55172*8.55132*8.55174*8.55132
07/29/2021 00:50:00*8.55132*8.55072*8.55177*8.55072
07/29/2021 00:55:00*8.55072*8.54799*8.55072*8.54799
07/29/2021 01:00:00*8.54799*8.54799*8.54799*8.54799
07/29/2021 01:05:00*8.54799*8.54799*8.54799*8.54799
07/29/2021 01:10:00*8.54799*8.54799*8.54862*8.54799
07/29/2021 01:15:00*8.54799*8.54887*8.54887*8.54799
07/29/2021 01:20:00*8.54887*8.54799*8.54947*8.54799
07/29/2021 01:25:00*8.54799*8.54799*8.54799*8.54799
07/29/2021 01:30:00*8.54799*8.53027*8.54799*8.52606
07/29/2021 01:35:00*8.53027*8.53412*8.53412*8.52802
07/29/2021 01:40:00*8.53412*8.53593*8.53593*8.53412
07/29/2021 01:45:00*8.53593*8.53477*8.53674*8.53427
07/29/2021 01:50:00*8.53477*8.53607*8.53607*8.52994
07/29/2021 01:55:00*8.53607*8.53332*8.53607*8.53107
07/29/2021 02:00:00*8.53332*8.53737*8.53827*8.53332
07/29/2021 02:05:00*8.53737*8.53787*8.53978*8.53737
07/29/2021 02:10:00*8.53787*8.53559*8.53898*8.53531
07/29/2021 02:15:00*8.53559*8.53203*8.53564*8.52934
07/29/2021 02:20:00*8.53203*8.53041*8.53378*8.52892
07/29/2021 02:25:00*8.53041*8.5312*8.5327*8.52998
07/29/2021 02:30:00*8.5312*8.5368*8.54387*8.52899
07/29/2021 02:35:00*8.5368*8.52122*8.5368*8.5102
07/29/2021 02:40:00*8.52122*8.51962*8.52223*8.5183
07/29/2021 02:45:00*8.51962*8.52357*8.52357*8.51947
07/29/2021 02:50:00*8.52357*8.52757*8.52771*8.52357
07/29/2021 02:55:00*8.52757*8.52692*8.52977*8.52657
07/29/2021 03:00:00*8.52692*8.52542*8.53229*8.52473
07/29/2021 03:05:00*8.52542*8.52037*8.52619*8.52037
07/29/2021 03:10:00*8.52037*8.52378*8.52551*8.52037
07/29/2021 03:15:00*8.52378*8.51115*8.52378*8.51106
07/29/2021 03:20:00*8.51115*8.50932*8.51121*8.50687
07/29/2021 03:25:00*8.50932*8.51015*8.5122*8.50846
07/29/2021 03:30:00*8.51015*8.50658*8.51078*8.50481
07/29/2021 03:35:00*8.50658*8.50353*8.51288*8.50255
07/29/2021 03:40:00*8.50353*8.49597*8.50353*8.49394
07/29/2021 03:45:00*8.49597*8.49057*8.49657*8.48653
07/29/2021 03:50:00*8.49057*8.50036*8.50036*8.4904
07/29/2021 03:55:00*8.50036*8.50084*8.50189*8.50004
07/29/2021 04:00:00*8.50084*8.50377*8.50418*8.49961
07/29/2021 04:05:00*8.50377*8.4977*8.50696*8.49766
07/29/2021 04:10:00*8.4977*8.49919*8.50154*8.49535
07/29/2021 04:15:00*8.49919*8.49673*8.50048*8.4964
07/29/2021 04:20:00*8.49673*8.49167*8.49775*8.49152
07/29/2021 04:25:00*8.49167*8.49124*8.49476*8.48932
07/29/2021 04:30:00*8.49124*8.50012*8.50025*8.4906
07/29/2021 04:35:00*8.50012*8.50111*8.50164*8.49728
07/29/2021 04:40:00*8.50111*8.50536*8.5055*8.5009
07/29/2021 04:45:00*8.50536*8.51325*8.51325*8.50277
07/29/2021 04:50:00*8.51325*8.50928*8.51563*8.50474
07/29/2021 04:55:00*8.50928*8.50953*8.51065*8.50903
07/29/2021 05:00:00*8.50953*8.51017*8.51103*8.50736
07/29/2021 05:05:00*8.51017*8.50691*8.51079*8.50615
07/29/2021 05:10:00*8.50691*8.50805*8.51038*8.50617
07/29/2021 05:15:00*8.50805*8.51048*8.5111*8.50747
07/29/2021 05:20:00*8.51048*8.51192*8.51486*8.51001
07/29/2021 05:25:00*8.51192*8.50681*8.51197*8.50545
07/29/2021 05:30:00*8.50681*8.51598*8.51673*8.50649
07/29/2021 05:35:00*8.51598*8.51139*8.51598*8.51026
07/29/2021 05:40:00*8.51139*8.51417*8.51469*8.51124
07/29/2021 05:45:00*8.51417*8.52224*8.52224*8.51406
07/29/2021 05:50:00*8.52224*8.51591*8.52224*8.51385
07/29/2021 05:55:00*8.51591*8.51606*8.51727*8.51537
07/29/2021 06:00:00*8.51606*8.51938*8.51938*8.5134
07/29/2021 06:05:00*8.51938*8.5206*8.52152*8.51464
07/29/2021 06:10:00*8.5206*8.51872*8.52137*8.51767
07/29/2021 06:15:00*8.51872*8.51425*8.52006*8.51276
07/29/2021 06:20:00*8.51425*8.51182*8.51469*8.51147
07/29/2021 06:25:00*8.51182*8.50945*8.51182*8.50712
07/29/2021 06:30:00*8.50945*8.50299*8.50945*8.5009
07/29/2021 06:35:00*8.50299*8.51072*8.5108*8.50187
07/29/2021 06:40:00*8.51072*8.51053*8.51089*8.51016
07/29/2021 06:45:00*8.51053*8.50483*8.51053*8.50474
07/29/2021 06:50:00*8.50483*8.50562*8.50872*8.50387
07/29/2021 06:55:00*8.50562*8.50051*8.50592*8.50051
07/29/2021 07:00:00*8.50051*8.49906*8.50173*8.49655
07/29/2021 07:05:00*8.49906*8.49978*8.50049*8.49825
07/29/2021 07:10:00*8.49978*8.49938*8.50028*8.49773
07/29/2021 07:15:00*8.49938*8.50497*8.5052*8.49938
07/29/2021 07:20:00*8.50497*8.50331*8.506*8.50331
07/29/2021 07:25:00*8.50331*8.49818*8.50392*8.49641
07/29/2021 07:30:00*8.49818*8.49629*8.49824*8.49583
07/29/2021 07:35:00*8.49629*8.49495*8.49672*8.49415
07/29/2021 07:40:00*8.49495*8.49465*8.49495*8.49444
07/29/2021 07:45:00*8.49465*8.49428*8.49465*8.49283
07/29/2021 07:50:00*8.49428*8.49518*8.49588*8.49253
07/29/2021 07:55:00*8.49518*8.49161*8.49528*8.49119
07/29/2021 08:00:00*8.49161*8.48548*8.49161*8.48518
07/29/2021 08:05:00*8.48548*8.48672*8.48825*8.48542
07/29/2021 08:10:00*8.48672*8.48978*8.48978*8.48589
07/29/2021 08:15:00*8.48978*8.49425*8.49501*8.48868
07/29/2021 08:20:00*8.49425*8.49524*8.4975*8.49382
07/29/2021 08:25:00*8.49524*8.49503*8.49549*8.49494
07/29/2021 08:30:00*8.49503*8.49532*8.49611*8.49457
07/29/2021 08:35:00*8.49532*8.49371*8.49674*8.49255
07/29/2021 08:40:00*8.49371*8.49437*8.49581*8.49362
07/29/2021 08:45:00*8.49437*8.49569*8.49569*8.49258
07/29/2021 08:50:00*8.49569*8.50257*8.50257*8.49569
07/29/2021 08:55:00*8.50257*8.49958*8.50281*8.49785
07/29/2021 09:00:00*8.49958*8.50125*8.50125*8.49837
07/29/2021 09:05:00*8.50125*8.49995*8.50247*8.49799
07/29/2021 09:10:00*8.49995*8.4965*8.5016*8.49637
07/29/2021 09:15:00*8.4965*8.49597*8.49841*8.49487
07/29/2021 09:20:00*8.49597*8.4969*8.49952*8.49363
07/29/2021 09:25:00*8.4969*8.49986*8.50067*8.49671
07/29/2021 09:30:00*8.49986*8.49658*8.50053*8.4938
07/29/2021 09:35:00*8.49658*8.49512*8.49673*8.49512
07/29/2021 09:40:00*8.49512*8.49618*8.4963*8.49512
07/29/2021 09:45:00*8.49618*8.49508*8.49804*8.49443
07/29/2021 09:50:00*8.49508*8.49589*8.49589*8.49471
07/29/2021 09:55:00*8.49589*8.49134*8.49601*8.49129
07/29/2021 10:00:00*8.49134*8.49152*8.49227*8.49075
07/29/2021 10:05:00*8.49152*8.4918*8.49307*8.49152
07/29/2021 10:10:00*8.4918*8.4914*8.492*8.48897
07/29/2021 10:15:00*8.4914*8.49142*8.49225*8.49138
07/29/2021 10:20:00*8.49142*8.49493*8.49607*8.49135
07/29/2021 10:25:00*8.49493*8.49014*8.49813*8.49014
07/29/2021 10:30:00*8.49014*8.49046*8.49517*8.48981
07/29/2021 10:35:00*8.49046*8.4905*8.49072*8.49007
07/29/2021 10:40:00*8.4905*8.48604*8.49497*8.48561
07/29/2021 10:45:00*8.48604*8.47302*8.48609*8.45077
07/29/2021 10:50:00*8.47302*8.46857*8.47405*8.46552
07/29/2021 10:55:00*8.46857*8.46607*8.47097*8.46607
07/29/2021 11:00:00*8.46607*8.45383*8.46697*8.45383
07/29/2021 11:05:00*8.45383*8.44841*8.45386*8.43854
07/29/2021 11:10:00*8.44841*8.45237*8.45276*8.44772
07/29/2021 11:15:00*8.45237*8.45232*8.45849*8.45212
07/29/2021 11:20:00*8.45232*8.45392*8.45442*8.45072
07/29/2021 11:25:00*8.45392*8.45522*8.45757*8.45392
07/29/2021 11:30:00*8.45522*8.45907*8.45907*8.45348
07/29/2021 11:35:00*8.45907*8.46781*8.46807*8.45907
07/29/2021 11:40:00*8.46781*8.45698*8.46781*8.45698
07/29/2021 11:45:00*8.45698*8.46208*8.46208*8.45698
07/29/2021 11:50:00*8.46208*8.45611*8.4626*8.45608
07/29/2021 11:55:00*8.45611*8.45943*8.45957*8.45611
07/29/2021 12:00:00*8.45943*8.45607*8.45966*8.45601
07/29/2021 12:05:00*8.45607*8.45484*8.45658*8.45484
07/29/2021 12:10:00*8.45484*8.45657*8.4613*8.45484
07/29/2021 12:15:00*8.45657*8.45093*8.46002*8.45093
07/29/2021 12:20:00*8.45093*8.45498*8.45498*8.44967
07/29/2021 12:25:00*8.45498*8.45329*8.45498*8.45297
07/29/2021 12:30:00*8.45329*8.45329*8.45329*8.45329
07/29/2021 12:35:00*8.45329*8.45339*8.45339*8.45329
07/29/2021 12:40:00*8.45339*8.45339*8.45339*8.45339
07/29/2021 12:45:00*8.45339*8.45334*8.45339*8.45306
07/29/2021 12:50:00*8.45334*8.45334*8.45334*8.45334
07/29/2021 12:55:00*8.45334*8.45334*8.45334*8.45334
07/29/2021 13:00:00*8.45334*8.45334*8.45334*8.45334
07/29/2021 13:05:00*8.45334*8.45312*8.45334*8.45312
07/29/2021 13:10:00*8.45312*8.45312*8.45312*8.45312
07/29/2021 13:15:00*8.45312*8.45312*8.45312*8.45151
07/29/2021 13:20:00*8.45312*8.45382*8.45382*8.45312
07/29/2021 13:25:00*8.45382*8.45317*8.45394*8.45317
07/29/2021 13:30:00*8.45317*8.45317*8.45317*8.45317
07/29/2021 13:35:00*8.45317*8.45317*8.45317*8.45317
07/29/2021 13:40:00*8.45317*8.45317*8.45317*8.45317
07/29/2021 13:45:00*8.45317*8.45317*8.45317*8.45317
07/29/2021 13:50:00*8.45317*8.45317*8.45317*8.45317
07/29/2021 13:55:00*8.45317*8.45317*8.45317*8.45317
07/29/2021 14:00:00*8.45317*8.45317*8.45317*8.45317
07/29/2021 14:05:00*8.45317*8.45229*8.45317*8.45229
07/29/2021 14:10:00*8.45229*8.45162*8.45229*8.45162
07/29/2021 14:15:00*8.45162*8.45102*8.45239*8.45084
07/29/2021 14:20:00*8.45102*8.45107*8.45177*8.45084
07/29/2021 14:25:00*8.45107*8.45086*8.45107*8.45086
07/29/2021 14:30:00*8.45086*8.45086*8.45086*8.45086
07/29/2021 14:35:00*8.45086*8.45086*8.45086*8.45086
07/29/2021 14:40:00*8.45086*8.45172*8.45172*8.45086
07/29/2021 14:45:00*8.45172*8.45114*8.45177*8.45114
07/29/2021 14:50:00*8.45114*8.45202*8.45202*8.45114
07/29/2021 14:55:00*8.45202*8.45125*8.45202*8.45125
07/29/2021 15:00:00*8.45125*8.45125*8.45172*8.45125
07/29/2021 15:05:00*8.45125*8.45125*8.45125*8.45125
07/29/2021 15:10:00*8.45125*8.45125*8.45125*8.45125
07/29/2021 15:15:00*8.45125*8.45125*8.45125*8.45125
07/29/2021 15:20:00*8.45125*8.45125*8.45125*8.45125
07/29/2021 15:25:00*8.45125*8.45125*8.45125*8.45125
07/29/2021 15:30:00*8.45125*8.45125*8.45125*8.45125
07/29/2021 15:35:00*8.45125*8.45174*8.45344*8.45122
07/29/2021 15:40:00*8.45174*8.45423*8.45443*8.45102
07/29/2021 15:45:00*8.45423*8.45604*8.45682*8.45394
07/29/2021 15:50:00*8.45604*8.45262*8.45604*8.44831
07/29/2021 15:55:00*8.45262*8.45247*8.45262*8.45094
07/29/2021 16:00:00*8.45247*8.45522*8.45847*8.45247
07/29/2021 16:05:00*8.45522*8.45362*8.45597*8.45362
07/29/2021 16:10:00*8.45362*8.45395*8.45395*8.45328
07/29/2021 16:15:00*8.45395*8.45395*8.45395*8.45395
07/29/2021 16:20:00*8.45395*8.45395*8.45395*8.45395
07/29/2021 16:25:00*8.45395*8.45567*8.45567*8.45395
07/29/2021 16:30:00*8.45567*8.45677*8.45677*8.45428
07/29/2021 16:35:00*8.45677*8.45428*8.45687*8.45428
07/29/2021 16:40:00*8.45428*8.45657*8.45657*8.45428
07/29/2021 16:45:00*8.45657*8.45428*8.45657*8.45428
07/29/2021 16:50:00*8.45428*8.45522*8.45717*8.45428
07/29/2021 16:55:00*8.45522*8.45347*8.45527*8.45337
07/29/2021 17:00:00*8.45347*8.45477*8.45742*8.44993
