07/27/2021 17:05:00*8.55997*8.56066*8.56172*8.55702
07/27/2021 17:10:00*8.56066*8.56066*8.56066*8.56066
07/27/2021 17:15:00*8.56066*8.56066*8.56066*8.56066
07/27/2021 17:20:00*8.56066*8.55507*8.56066*8.55507
07/27/2021 17:25:00*8.55507*8.56072*8.56072*8.5372
07/27/2021 17:30:00*8.56072*8.56072*8.56072*8.56072
07/27/2021 17:35:00*8.56072*8.56072*8.56072*8.56071
07/27/2021 17:40:00*8.56072*8.56072*8.56072*8.56072
07/27/2021 17:45:00*8.56072*8.56072*8.56072*8.56072
07/27/2021 17:50:00*8.56072*8.56178*8.56178*8.56072
07/27/2021 17:55:00*8.56178*8.56178*8.56178*8.56178
07/27/2021 18:00:00*8.56178*8.56178*8.56178*8.56178
07/27/2021 18:05:00*8.56178*8.56154*8.56469*8.56071
07/27/2021 18:10:00*8.56154*8.55979*8.56154*8.55974
07/27/2021 18:15:00*8.55979*8.55979*8.55979*8.55979
07/27/2021 18:20:00*8.55979*8.55979*8.55979*8.55907
07/27/2021 18:25:00*8.55979*8.55886*8.55979*8.55886
07/27/2021 18:30:00*8.55886*8.55886*8.55886*8.55886
07/27/2021 18:35:00*8.55886*8.55886*8.55886*8.55881
07/27/2021 18:40:00*8.55886*8.55886*8.55886*8.55886
07/27/2021 18:45:00*8.55886*8.55886*8.55886*8.55886
07/27/2021 18:50:00*8.55886*8.55886*8.55886*8.55886
07/27/2021 18:55:00*8.55886*8.55886*8.55886*8.55875
07/27/2021 19:00:00*8.55886*8.55877*8.55932*8.55877
07/27/2021 19:05:00*8.55877*8.56325*8.56325*8.55877
07/27/2021 19:10:00*8.56325*8.56172*8.56337*8.56117
07/27/2021 19:15:00*8.56172*8.56172*8.56326*8.56109
07/27/2021 19:20:00*8.56172*8.56172*8.56337*8.56111
07/27/2021 19:25:00*8.56172*8.56128*8.56376*8.56092
07/27/2021 19:30:00*8.56128*8.55807*8.56234*8.55763
07/27/2021 19:35:00*8.55807*8.55714*8.56013*8.55714
07/27/2021 19:40:00*8.55714*8.55714*8.55714*8.55706
07/27/2021 19:45:00*8.55714*8.55714*8.55714*8.55706
07/27/2021 19:50:00*8.55714*8.55714*8.55714*8.55714
07/27/2021 19:55:00*8.55714*8.55714*8.55714*8.55714
07/27/2021 20:00:00*8.55714*8.55714*8.55714*8.55714
07/27/2021 20:05:00*8.55714*8.55794*8.55794*8.55714
07/27/2021 20:10:00*8.55794*8.56016*8.56028*8.55794
07/27/2021 20:15:00*8.56016*8.56039*8.56128*8.55986
07/27/2021 20:20:00*8.56039*8.56058*8.56128*8.55992
07/27/2021 20:25:00*8.56058*8.56074*8.56131*8.55973
07/27/2021 20:30:00*8.56074*8.56069*8.56135*8.55971
07/27/2021 20:35:00*8.56069*8.56044*8.56134*8.55908
07/27/2021 20:40:00*8.56044*8.56123*8.5613*8.55972
07/27/2021 20:45:00*8.56123*8.5612*8.56133*8.55982
07/27/2021 20:50:00*8.5612*8.55863*8.5612*8.55792
07/27/2021 20:55:00*8.55863*8.55694*8.55863*8.55694
07/27/2021 21:00:00*8.55694*8.55842*8.55843*8.55694
07/27/2021 21:05:00*8.55842*8.56086*8.56233*8.55831
07/27/2021 21:10:00*8.56086*8.55813*8.56228*8.5579
07/27/2021 21:15:00*8.55813*8.55812*8.55851*8.55805
07/27/2021 21:20:00*8.55812*8.55846*8.55851*8.55811
07/27/2021 21:25:00*8.55846*8.55821*8.55851*8.55817
07/27/2021 21:30:00*8.55821*8.55822*8.55851*8.55759
07/27/2021 21:35:00*8.55822*8.55846*8.55851*8.5582
07/27/2021 21:40:00*8.55846*8.55851*8.55851*8.5582
07/27/2021 21:45:00*8.55851*8.55849*8.55851*8.55703
07/27/2021 21:50:00*8.55849*8.55816*8.5585*8.55736
07/27/2021 21:55:00*8.55816*8.55825*8.55851*8.55746
07/27/2021 22:00:00*8.55825*8.55848*8.55858*8.55821
07/27/2021 22:05:00*8.55848*8.55823*8.55858*8.55818
07/27/2021 22:10:00*8.55823*8.55852*8.55854*8.55802
07/27/2021 22:15:00*8.55852*8.55824*8.55855*8.55824
07/27/2021 22:20:00*8.55824*8.55825*8.55855*8.55824
07/27/2021 22:25:00*8.55825*8.55825*8.55861*8.55691
07/27/2021 22:30:00*8.55825*8.55828*8.55862*8.55811
07/27/2021 22:35:00*8.55828*8.55824*8.55855*8.55823
07/27/2021 22:40:00*8.55824*8.55839*8.55855*8.55714
07/27/2021 22:45:00*8.55839*8.55826*8.55854*8.55744
07/27/2021 22:50:00*8.55826*8.55826*8.55859*8.55811
07/27/2021 22:55:00*8.55826*8.55826*8.55859*8.55807
07/27/2021 23:00:00*8.55826*8.55825*8.55855*8.55697
07/27/2021 23:05:00*8.55825*8.55854*8.55856*8.55824
07/27/2021 23:10:00*8.55854*8.55849*8.55855*8.55823
07/27/2021 23:15:00*8.55849*8.55808*8.55855*8.55807
07/27/2021 23:20:00*8.55808*8.55708*8.55842*8.55708
07/27/2021 23:25:00*8.55708*8.55708*8.55708*8.55708
07/27/2021 23:30:00*8.55708*8.55708*8.55708*8.54635
07/27/2021 23:35:00*8.55708*8.55695*8.55708*8.55422
07/27/2021 23:40:00*8.55695*8.55695*8.55695*8.55695
07/27/2021 23:45:00*8.55695*8.55691*8.55695*8.55654
07/27/2021 23:50:00*8.55691*8.55683*8.55691*8.55655
07/27/2021 23:55:00*8.55683*8.55684*8.55684*8.55656
07/28/2021 00:00:00*8.55684*8.55684*8.55684*8.55684
07/28/2021 00:05:00*8.55684*8.55684*8.55684*8.55684
07/28/2021 00:10:00*8.55684*8.55684*8.55684*8.55684
07/28/2021 00:15:00*8.55684*8.55684*8.55684*8.55684
07/28/2021 00:20:00*8.55684*8.55836*8.55836*8.55674
07/28/2021 00:25:00*8.55836*8.55836*8.55836*8.55836
07/28/2021 00:30:00*8.55836*8.55836*8.55836*8.55836
07/28/2021 00:35:00*8.55836*8.55836*8.55836*8.55836
07/28/2021 00:40:00*8.55836*8.55836*8.55836*8.55836
07/28/2021 00:45:00*8.55836*8.55691*8.55836*8.55691
07/28/2021 00:50:00*8.55691*8.55729*8.55734*8.55691
07/28/2021 00:55:00*8.55729*8.55729*8.55729*8.55729
07/28/2021 01:00:00*8.55729*8.55569*8.55729*8.55569
07/28/2021 01:05:00*8.55569*8.55691*8.55691*8.55569
07/28/2021 01:10:00*8.55691*8.55691*8.55691*8.55691
07/28/2021 01:15:00*8.55691*8.55569*8.55691*8.55569
07/28/2021 01:20:00*8.55569*8.55569*8.55569*8.55569
07/28/2021 01:25:00*8.55569*8.55569*8.55569*8.55569
07/28/2021 01:30:00*8.55569*8.55569*8.55569*8.55569
07/28/2021 01:35:00*8.55569*8.55569*8.55569*8.55569
07/28/2021 01:40:00*8.55569*8.55432*8.55569*8.55373
07/28/2021 01:45:00*8.55432*8.5556*8.5556*8.55307
07/28/2021 01:50:00*8.5556*8.5556*8.5556*8.5556
07/28/2021 01:55:00*8.5556*8.5556*8.5556*8.5556
07/28/2021 02:00:00*8.5556*8.55469*8.5556*8.55469
07/28/2021 02:05:00*8.55469*8.55436*8.55623*8.55436
07/28/2021 02:10:00*8.55436*8.55423*8.55436*8.55416
07/28/2021 02:15:00*8.55423*8.55242*8.55429*8.55228
07/28/2021 02:20:00*8.55242*8.55902*8.55979*8.55242
07/28/2021 02:25:00*8.55902*8.55964*8.56994*8.5583
07/28/2021 02:30:00*8.55964*8.55836*8.56438*8.55823
07/28/2021 02:35:00*8.55836*8.55863*8.55863*8.54943
07/28/2021 02:40:00*8.55863*8.56116*8.56172*8.55863
07/28/2021 02:45:00*8.56116*8.5636*8.56367*8.56116
07/28/2021 02:50:00*8.5636*8.56336*8.5636*8.56252
07/28/2021 02:55:00*8.56336*8.5625*8.56433*8.5625
07/28/2021 03:00:00*8.5625*8.5626*8.56355*8.56124
07/28/2021 03:05:00*8.5626*8.56203*8.56404*8.56143
07/28/2021 03:10:00*8.56203*8.56306*8.56365*8.56203
07/28/2021 03:15:00*8.56306*8.56421*8.56444*8.56298
07/28/2021 03:20:00*8.56421*8.56797*8.56803*8.56349
07/28/2021 03:25:00*8.56797*8.56628*8.56841*8.56476
07/28/2021 03:30:00*8.56628*8.56539*8.56676*8.56529
07/28/2021 03:35:00*8.56539*8.56207*8.56539*8.56173
07/28/2021 03:40:00*8.56207*8.56654*8.56654*8.56207
07/28/2021 03:45:00*8.56654*8.56299*8.56688*8.56299
07/28/2021 03:50:00*8.56299*8.5606*8.56394*8.56007
07/28/2021 03:55:00*8.5606*8.56088*8.56146*8.55955
07/28/2021 04:00:00*8.56088*8.5552*8.56088*8.5546
07/28/2021 04:05:00*8.5552*8.55743*8.56012*8.55442
07/28/2021 04:10:00*8.55743*8.55942*8.55998*8.55743
07/28/2021 04:15:00*8.55942*8.55593*8.5605*8.55587
07/28/2021 04:20:00*8.55593*8.55979*8.55998*8.55587
07/28/2021 04:25:00*8.55979*8.55983*8.55983*8.55842
07/28/2021 04:30:00*8.55983*8.55617*8.56016*8.55579
07/28/2021 04:35:00*8.55617*8.55831*8.55931*8.55583
07/28/2021 04:40:00*8.55831*8.55789*8.55853*8.55702
07/28/2021 04:45:00*8.55789*8.55628*8.55789*8.55524
07/28/2021 04:50:00*8.55628*8.55901*8.55902*8.55618
07/28/2021 04:55:00*8.55901*8.55633*8.55986*8.55633
07/28/2021 05:00:00*8.55633*8.55597*8.55734*8.55432
07/28/2021 05:05:00*8.55597*8.55592*8.55758*8.55558
07/28/2021 05:10:00*8.55592*8.55549*8.55637*8.55543
07/28/2021 05:15:00*8.55549*8.55514*8.5565*8.55504
07/28/2021 05:20:00*8.55514*8.55583*8.55623*8.55382
07/28/2021 05:25:00*8.55583*8.55526*8.55611*8.55506
07/28/2021 05:30:00*8.55526*8.55629*8.55629*8.55526
07/28/2021 05:35:00*8.55629*8.55627*8.55649*8.5556
07/28/2021 05:40:00*8.55627*8.55583*8.5581*8.55512
07/28/2021 05:45:00*8.55583*8.55615*8.55673*8.55566
07/28/2021 05:50:00*8.55615*8.55804*8.55852*8.55566
07/28/2021 05:55:00*8.55804*8.55621*8.5587*8.55621
07/28/2021 06:00:00*8.55621*8.55595*8.557*8.55588
07/28/2021 06:05:00*8.55595*8.55608*8.55724*8.55573
07/28/2021 06:10:00*8.55608*8.55744*8.55779*8.55608
07/28/2021 06:15:00*8.55744*8.55879*8.55926*8.55744
07/28/2021 06:20:00*8.55879*8.55793*8.55988*8.55671
07/28/2021 06:25:00*8.55793*8.55648*8.55895*8.55579
07/28/2021 06:30:00*8.55648*8.55526*8.55671*8.55443
07/28/2021 06:35:00*8.55526*8.55469*8.55537*8.55459
07/28/2021 06:40:00*8.55469*8.55448*8.5552*8.55416
07/28/2021 06:45:00*8.55448*8.5543*8.55462*8.5543
07/28/2021 06:50:00*8.5543*8.54995*8.55543*8.54994
07/28/2021 06:55:00*8.54995*8.55149*8.55159*8.54262
07/28/2021 07:00:00*8.55149*8.55301*8.55364*8.55149
07/28/2021 07:05:00*8.55301*8.55166*8.55311*8.55121
07/28/2021 07:10:00*8.55166*8.54406*8.55166*8.54386
07/28/2021 07:15:00*8.54406*8.54837*8.54837*8.54358
07/28/2021 07:20:00*8.54837*8.54878*8.55128*8.54731
07/28/2021 07:25:00*8.54878*8.5506*8.5506*8.54695
07/28/2021 07:30:00*8.5506*8.55178*8.55204*8.55014
07/28/2021 07:35:00*8.55178*8.55056*8.55178*8.55015
07/28/2021 07:40:00*8.55056*8.55114*8.55114*8.54907
07/28/2021 07:45:00*8.55114*8.55398*8.55517*8.55112
07/28/2021 07:50:00*8.55398*8.55414*8.55537*8.55366
07/28/2021 07:55:00*8.55414*8.55357*8.55449*8.55082
07/28/2021 08:00:00*8.55357*8.54869*8.55357*8.54823
07/28/2021 08:05:00*8.54869*8.55155*8.55155*8.54774
07/28/2021 08:10:00*8.55155*8.54978*8.55156*8.54969
07/28/2021 08:15:00*8.54978*8.54984*8.54992*8.54977
07/28/2021 08:20:00*8.54984*8.55188*8.55256*8.549
07/28/2021 08:25:00*8.55188*8.55199*8.55256*8.55177
07/28/2021 08:30:00*8.55199*8.55254*8.55347*8.55178
07/28/2021 08:35:00*8.55254*8.55253*8.55364*8.55127
07/28/2021 08:40:00*8.55253*8.55329*8.55499*8.55253
07/28/2021 08:45:00*8.55329*8.55529*8.55529*8.55309
07/28/2021 08:50:00*8.55529*8.55957*8.56017*8.55529
07/28/2021 08:55:00*8.55957*8.56092*8.56092*8.55957
07/28/2021 09:00:00*8.56092*8.55976*8.56424*8.55852
07/28/2021 09:05:00*8.55976*8.56096*8.56096*8.55885
07/28/2021 09:10:00*8.56096*8.55669*8.56102*8.55613
07/28/2021 09:15:00*8.55669*8.55564*8.55765*8.55435
07/28/2021 09:20:00*8.55564*8.55252*8.5561*8.55212
07/28/2021 09:25:00*8.55252*8.55679*8.55694*8.55215
07/28/2021 09:30:00*8.55679*8.55715*8.55715*8.5565
07/28/2021 09:35:00*8.55715*8.55817*8.5608*8.55651
07/28/2021 09:40:00*8.55817*8.55818*8.55932*8.55786
07/28/2021 09:45:00*8.55818*8.5564*8.55909*8.55615
07/28/2021 09:50:00*8.5564*8.55667*8.55723*8.55605
07/28/2021 09:55:00*8.55667*8.56374*8.56551*8.55667
07/28/2021 10:00:00*8.56374*8.56449*8.56449*8.56319
07/28/2021 10:05:00*8.56449*8.56466*8.5652*8.56446
07/28/2021 10:10:00*8.56466*8.56442*8.56469*8.56437
07/28/2021 10:15:00*8.56442*8.56411*8.56454*8.56371
07/28/2021 10:20:00*8.56411*8.56498*8.56532*8.56207
07/28/2021 10:25:00*8.56498*8.56233*8.56498*8.56119
07/28/2021 10:30:00*8.56233*8.56257*8.56258*8.56233
07/28/2021 10:35:00*8.56257*8.56278*8.56307*8.56075
07/28/2021 10:40:00*8.56278*8.56536*8.56536*8.56227
07/28/2021 10:45:00*8.56536*8.56578*8.56634*8.56536
07/28/2021 10:50:00*8.56578*8.56697*8.56697*8.56548
07/28/2021 10:55:00*8.56697*8.56717*8.5675*8.56583
07/28/2021 11:00:00*8.56717*8.57283*8.57283*8.56595
07/28/2021 11:05:00*8.57283*8.57311*8.57385*8.57029
07/28/2021 11:10:00*8.57311*8.56894*8.57346*8.56805
07/28/2021 11:15:00*8.56894*8.57115*8.57115*8.56756
07/28/2021 11:20:00*8.57115*8.57516*8.57551*8.56972
07/28/2021 11:25:00*8.57516*8.57453*8.5764*8.57008
07/28/2021 11:30:00*8.57453*8.57388*8.57453*8.57282
07/28/2021 11:35:00*8.57388*8.57385*8.57388*8.5738
07/28/2021 11:40:00*8.57385*8.57212*8.57404*8.56381
07/28/2021 11:45:00*8.57212*8.5708*8.57255*8.56607
07/28/2021 11:50:00*8.5708*8.57106*8.57106*8.56986
07/28/2021 11:55:00*8.57106*8.56974*8.57108*8.56547
07/28/2021 12:00:00*8.56974*8.57144*8.57191*8.56954
07/28/2021 12:05:00*8.57144*8.5721*8.57272*8.57029
07/28/2021 12:10:00*8.5721*8.5714*8.57267*8.5713
07/28/2021 12:15:00*8.5714*8.57013*8.57257*8.57013
07/28/2021 12:20:00*8.57013*8.56461*8.57013*8.56461
07/28/2021 12:25:00*8.56461*8.56975*8.56989*8.56358
07/28/2021 12:30:00*8.56975*8.5697*8.57021*8.56851
07/28/2021 12:35:00*8.5697*8.57013*8.57013*8.56918
07/28/2021 12:40:00*8.57013*8.57008*8.57013*8.56922
07/28/2021 12:45:00*8.57008*8.56925*8.57008*8.56925
07/28/2021 12:50:00*8.56925*8.56925*8.56925*8.56925
07/28/2021 12:55:00*8.56925*8.5701*8.57082*8.56925
07/28/2021 13:00:00*8.5701*8.57033*8.57073*8.56923
07/28/2021 13:05:00*8.57033*8.56988*8.57033*8.56934
07/28/2021 13:10:00*8.56988*8.56988*8.56988*8.56987
07/28/2021 13:15:00*8.56988*8.56989*8.56989*8.56797
07/28/2021 13:20:00*8.56989*8.56798*8.57008*8.56797
07/28/2021 13:25:00*8.56798*8.56895*8.5698*8.56798
07/28/2021 13:30:00*8.56895*8.56854*8.57092*8.56052
07/28/2021 13:35:00*8.56854*8.56107*8.57204*8.56107
07/28/2021 13:40:00*8.56107*8.56787*8.56787*8.56097
07/28/2021 13:45:00*8.56787*8.56832*8.56857*8.56787
07/28/2021 13:50:00*8.56832*8.56837*8.56852*8.5658
07/28/2021 13:55:00*8.56837*8.56602*8.5685*8.55943
07/28/2021 14:00:00*8.56602*8.56007*8.57002*8.54884
07/28/2021 14:05:00*8.56007*8.56927*8.56927*8.54815
07/28/2021 14:10:00*8.56927*8.56882*8.56927*8.56378
07/28/2021 14:15:00*8.56882*8.56637*8.56882*8.56377
07/28/2021 14:20:00*8.56637*8.56346*8.56637*8.56332
07/28/2021 14:25:00*8.56346*8.56557*8.56602*8.55963
07/28/2021 14:30:00*8.56557*8.56477*8.56557*8.56345
07/28/2021 14:35:00*8.56477*8.56336*8.56477*8.56336
07/28/2021 14:40:00*8.56336*8.56477*8.56477*8.56336
07/28/2021 14:45:00*8.56477*8.55526*8.56477*8.55526
07/28/2021 14:50:00*8.55526*8.55237*8.55526*8.55149
07/28/2021 14:55:00*8.55237*8.55529*8.55529*8.54904
07/28/2021 15:00:00*8.55529*8.5547*8.55529*8.5547
07/28/2021 15:05:00*8.5547*8.55461*8.5547*8.55461
07/28/2021 15:10:00*8.55461*8.54788*8.55461*8.54652
07/28/2021 15:15:00*8.54788*8.55414*8.55482*8.54788
07/28/2021 15:20:00*8.55414*8.55212*8.5551*8.55045
07/28/2021 15:25:00*8.55212*8.54775*8.55692*8.54726
07/28/2021 15:30:00*8.54775*8.55297*8.55468*8.54775
07/28/2021 15:35:00*8.55297*8.55297*8.55297*8.55297
07/28/2021 15:40:00*8.55297*8.55297*8.55297*8.55297
07/28/2021 15:45:00*8.55297*8.55297*8.55297*8.55297
07/28/2021 15:50:00*8.55297*8.55297*8.55297*8.55297
07/28/2021 15:55:00*8.55297*8.55297*8.55297*8.55297
07/28/2021 16:00:00*8.55297*8.55297*8.55297*8.55297
07/28/2021 16:05:00*8.55297*8.55287*8.55297*8.5528
07/28/2021 16:10:00*8.55287*8.55287*8.55287*8.55287
07/28/2021 16:15:00*8.55287*8.55281*8.55287*8.55281
07/28/2021 16:20:00*8.55281*8.55281*8.55281*8.55281
07/28/2021 16:25:00*8.55281*8.55281*8.55281*8.55281
07/28/2021 16:30:00*8.55281*8.55281*8.55281*8.55281
07/28/2021 16:35:00*8.55281*8.55032*8.55281*8.54837
07/28/2021 16:40:00*8.55032*8.54907*8.55032*8.54769
07/28/2021 16:45:00*8.54907*8.54769*8.54907*8.54769
07/28/2021 16:50:00*8.54769*8.55077*8.55077*8.54769
07/28/2021 16:55:00*8.55077*8.55182*8.55227*8.54413
07/28/2021 17:00:00*8.55182*8.55162*8.55182*8.54997
