07/26/2021 17:05:00*8.54947*8.55544*8.55544*8.54947
07/26/2021 17:10:00*8.55544*8.55362*8.55584*8.54534
07/26/2021 17:15:00*8.55362*8.55366*8.55504*8.55343
07/26/2021 17:20:00*8.55366*8.55461*8.55856*8.55366
07/26/2021 17:25:00*8.55461*8.55343*8.55461*8.55343
07/26/2021 17:30:00*8.55343*8.55337*8.55482*8.55337
07/26/2021 17:35:00*8.55337*8.55536*8.55587*8.55337
07/26/2021 17:40:00*8.55536*8.55239*8.55536*8.55239
07/26/2021 17:45:00*8.55239*8.55286*8.55286*8.55206
07/26/2021 17:50:00*8.55286*8.55218*8.55286*8.55201
07/26/2021 17:55:00*8.55218*8.55256*8.55593*8.55147
07/26/2021 18:00:00*8.55256*8.55241*8.55257*8.5521
07/26/2021 18:05:00*8.55241*8.5529*8.55319*8.55108
07/26/2021 18:10:00*8.5529*8.55348*8.55348*8.5526
07/26/2021 18:15:00*8.55348*8.55368*8.55411*8.55205
07/26/2021 18:20:00*8.55368*8.55273*8.55374*8.55245
07/26/2021 18:25:00*8.55273*8.55273*8.55312*8.55268
07/26/2021 18:30:00*8.55273*8.5527*8.5532*8.55214
07/26/2021 18:35:00*8.5527*8.55263*8.5527*8.55187
07/26/2021 18:40:00*8.55263*8.55261*8.55263*8.552
07/26/2021 18:45:00*8.55261*8.55194*8.55263*8.55164
07/26/2021 18:50:00*8.55194*8.55247*8.55263*8.55194
07/26/2021 18:55:00*8.55247*8.55247*8.55261*8.55191
07/26/2021 19:00:00*8.55247*8.55261*8.55263*8.55241
07/26/2021 19:05:00*8.55261*8.55366*8.55395*8.55012
07/26/2021 19:10:00*8.55366*8.55705*8.55749*8.55246
07/26/2021 19:15:00*8.55705*8.55708*8.55796*8.55313
07/26/2021 19:20:00*8.55708*8.55695*8.55791*8.55491
07/26/2021 19:25:00*8.55695*8.55722*8.55784*8.55467
07/26/2021 19:30:00*8.55722*8.55661*8.55811*8.55548
07/26/2021 19:35:00*8.55661*8.55696*8.55809*8.55501
07/26/2021 19:40:00*8.55696*8.55645*8.558*8.55328
07/26/2021 19:45:00*8.55645*8.55767*8.55796*8.55455
07/26/2021 19:50:00*8.55767*8.5569*8.5581*8.55607
07/26/2021 19:55:00*8.5569*8.55701*8.55783*8.55327
07/26/2021 20:00:00*8.55701*8.55735*8.55773*8.55611
07/26/2021 20:05:00*8.55735*8.55687*8.55735*8.55573
07/26/2021 20:10:00*8.55687*8.55586*8.55719*8.55531
07/26/2021 20:15:00*8.55586*8.55672*8.5573*8.555
07/26/2021 20:20:00*8.55672*8.55635*8.55702*8.55291
07/26/2021 20:25:00*8.55635*8.55651*8.5573*8.55575
07/26/2021 20:30:00*8.55651*8.55661*8.55714*8.55555
07/26/2021 20:35:00*8.55661*8.55679*8.55728*8.55522
07/26/2021 20:40:00*8.55679*8.55567*8.55729*8.55526
07/26/2021 20:45:00*8.55567*8.55587*8.55625*8.5548
07/26/2021 20:50:00*8.55587*8.5557*8.55636*8.55507
07/26/2021 20:55:00*8.5557*8.55592*8.55613*8.55517
07/26/2021 21:00:00*8.55592*8.55516*8.5565*8.55496
07/26/2021 21:05:00*8.55516*8.55709*8.55738*8.55319
07/26/2021 21:10:00*8.55709*8.55684*8.55735*8.54533
07/26/2021 21:15:00*8.55684*8.55704*8.55732*8.55589
07/26/2021 21:20:00*8.55704*8.55712*8.55746*8.55589
07/26/2021 21:25:00*8.55712*8.55694*8.55831*8.55585
07/26/2021 21:30:00*8.55694*8.55704*8.55728*8.55548
07/26/2021 21:35:00*8.55704*8.55637*8.55739*8.55582
07/26/2021 21:40:00*8.55637*8.55556*8.55714*8.54902
07/26/2021 21:45:00*8.55556*8.5573*8.5573*8.55525
07/26/2021 21:50:00*8.5573*8.5568*8.5573*8.55622
07/26/2021 21:55:00*8.5568*8.55712*8.5573*8.55557
07/26/2021 22:00:00*8.55712*8.55635*8.55721*8.55608
07/26/2021 22:05:00*8.55635*8.55703*8.55712*8.55538
07/26/2021 22:10:00*8.55703*8.55677*8.55729*8.55607
07/26/2021 22:15:00*8.55677*8.55687*8.55731*8.55585
07/26/2021 22:20:00*8.55687*8.55585*8.55711*8.55508
07/26/2021 22:25:00*8.55585*8.55667*8.55699*8.55422
07/26/2021 22:30:00*8.55667*8.55644*8.55676*8.55376
07/26/2021 22:35:00*8.55644*8.55666*8.55696*8.555
07/26/2021 22:40:00*8.55666*8.55707*8.55707*8.55572
07/26/2021 22:45:00*8.55707*8.55655*8.55715*8.55543
07/26/2021 22:50:00*8.55655*8.55666*8.55718*8.55531
07/26/2021 22:55:00*8.55666*8.5566*8.55709*8.55542
07/26/2021 23:00:00*8.5566*8.55708*8.55708*8.55536
07/26/2021 23:05:00*8.55708*8.55572*8.55715*8.55572
07/26/2021 23:10:00*8.55572*8.55597*8.5571*8.55505
07/26/2021 23:15:00*8.55597*8.55629*8.55707*8.55396
07/26/2021 23:20:00*8.55629*8.5561*8.55711*8.55607
07/26/2021 23:25:00*8.5561*8.5561*8.5561*8.5561
07/26/2021 23:30:00*8.5561*8.5561*8.5561*8.5561
07/26/2021 23:35:00*8.5561*8.5561*8.5561*8.5561
07/26/2021 23:40:00*8.5561*8.5561*8.5561*8.5561
07/26/2021 23:45:00*8.5561*8.5561*8.5561*8.5561
07/26/2021 23:50:00*8.5561*8.5561*8.5561*8.5561
07/26/2021 23:55:00*8.5561*8.55499*8.5561*8.55247
07/27/2021 00:00:00*8.55499*8.55499*8.55499*8.55499
07/27/2021 00:05:00*8.55499*8.55576*8.55576*8.55499
07/27/2021 00:10:00*8.55576*8.55566*8.55576*8.55537
07/27/2021 00:15:00*8.55566*8.55567*8.55567*8.55517
07/27/2021 00:20:00*8.55567*8.55573*8.5561*8.55278
07/27/2021 00:25:00*8.55573*8.55567*8.55573*8.55276
07/27/2021 00:30:00*8.55567*8.55568*8.5557*8.55276
07/27/2021 00:35:00*8.55568*8.55573*8.55573*8.5547
07/27/2021 00:40:00*8.55573*8.5561*8.5561*8.55526
07/27/2021 00:45:00*8.5561*8.55599*8.5561*8.55599
07/27/2021 00:50:00*8.55599*8.55599*8.55599*8.55599
07/27/2021 00:55:00*8.55599*8.55587*8.55599*8.55266
07/27/2021 01:00:00*8.55587*8.55595*8.55597*8.55272
07/27/2021 01:05:00*8.55595*8.55597*8.55597*8.55595
07/27/2021 01:10:00*8.55597*8.55597*8.55597*8.55597
07/27/2021 01:15:00*8.55597*8.55594*8.55599*8.55587
07/27/2021 01:20:00*8.55594*8.55602*8.55692*8.55201
07/27/2021 01:25:00*8.55602*8.55812*8.55855*8.55512
07/27/2021 01:30:00*8.55812*8.55427*8.55812*8.55425
07/27/2021 01:35:00*8.55427*8.55301*8.55452*8.55062
07/27/2021 01:40:00*8.55301*8.55302*8.55302*8.55301
07/27/2021 01:45:00*8.55302*8.55301*8.55441*8.55285
07/27/2021 01:50:00*8.55301*8.5506*8.55303*8.5506
07/27/2021 01:55:00*8.5506*8.55432*8.55432*8.5506
07/27/2021 02:00:00*8.55432*8.55632*8.55632*8.55152
07/27/2021 02:05:00*8.55632*8.55532*8.56022*8.55366
07/27/2021 02:10:00*8.55532*8.55877*8.55877*8.55532
07/27/2021 02:15:00*8.55877*8.55914*8.55914*8.5572
07/27/2021 02:20:00*8.55914*8.55892*8.55923*8.55836
07/27/2021 02:25:00*8.55892*8.56988*8.57293*8.55871
07/27/2021 02:30:00*8.56988*8.55516*8.57036*8.55131
07/27/2021 02:35:00*8.55516*8.55377*8.55624*8.55333
07/27/2021 02:40:00*8.55377*8.5562*8.55639*8.55306
07/27/2021 02:45:00*8.5562*8.56068*8.56431*8.5562
07/27/2021 02:50:00*8.56068*8.55956*8.56197*8.55849
07/27/2021 02:55:00*8.55956*8.56748*8.57068*8.55938
07/27/2021 03:00:00*8.56748*8.564*8.56748*8.56394
07/27/2021 03:05:00*8.564*8.56498*8.56632*8.56378
07/27/2021 03:10:00*8.56498*8.56908*8.5701*8.56486
07/27/2021 03:15:00*8.56908*8.57323*8.57474*8.56856
07/27/2021 03:20:00*8.57323*8.57204*8.57373*8.57204
07/27/2021 03:25:00*8.57204*8.56635*8.57204*8.56292
07/27/2021 03:30:00*8.56635*8.57253*8.57283*8.56615
07/27/2021 03:35:00*8.57253*8.56514*8.57327*8.56514
07/27/2021 03:40:00*8.56514*8.56948*8.56971*8.56359
07/27/2021 03:45:00*8.56948*8.5684*8.56977*8.568
07/27/2021 03:50:00*8.5684*8.56684*8.5684*8.56589
07/27/2021 03:55:00*8.56684*8.56907*8.56907*8.56581
07/27/2021 04:00:00*8.56907*8.57203*8.57203*8.56907
07/27/2021 04:05:00*8.57203*8.56565*8.57244*8.56565
07/27/2021 04:10:00*8.56565*8.56811*8.5691*8.56565
07/27/2021 04:15:00*8.56811*8.56463*8.56811*8.56345
07/27/2021 04:20:00*8.56463*8.56826*8.57133*8.56352
07/27/2021 04:25:00*8.56826*8.5695*8.5695*8.56687
07/27/2021 04:30:00*8.5695*8.57117*8.57123*8.5695
07/27/2021 04:35:00*8.57117*8.57105*8.57178*8.57058
07/27/2021 04:40:00*8.57105*8.57018*8.57132*8.56916
07/27/2021 04:45:00*8.57018*8.57406*8.57423*8.56957
07/27/2021 04:50:00*8.57406*8.57464*8.57587*8.57355
07/27/2021 04:55:00*8.57464*8.57227*8.57552*8.5721
07/27/2021 05:00:00*8.57227*8.57057*8.57227*8.56854
07/27/2021 05:05:00*8.57057*8.57182*8.57187*8.57057
07/27/2021 05:10:00*8.57182*8.57269*8.57281*8.57135
07/27/2021 05:15:00*8.57269*8.57352*8.57432*8.57143
07/27/2021 05:20:00*8.57352*8.57352*8.57432*8.57182
07/27/2021 05:25:00*8.57352*8.57576*8.57586*8.57265
07/27/2021 05:30:00*8.57576*8.57504*8.57607*8.57458
07/27/2021 05:35:00*8.57504*8.5741*8.5751*8.57101
07/27/2021 05:40:00*8.5741*8.5768*8.5768*8.57107
07/27/2021 05:45:00*8.5768*8.57718*8.57829*8.57677
07/27/2021 05:50:00*8.57718*8.57989*8.57989*8.57655
07/27/2021 05:55:00*8.57989*8.57869*8.58055*8.57468
07/27/2021 06:00:00*8.57869*8.57903*8.57987*8.57764
07/27/2021 06:05:00*8.57903*8.57612*8.57923*8.57612
07/27/2021 06:10:00*8.57612*8.57257*8.578*8.57114
07/27/2021 06:15:00*8.57257*8.57696*8.57696*8.57252
07/27/2021 06:20:00*8.57696*8.57535*8.57696*8.57495
07/27/2021 06:25:00*8.57535*8.57563*8.57602*8.57439
07/27/2021 06:30:00*8.57563*8.57423*8.5759*8.57415
07/27/2021 06:35:00*8.57423*8.57515*8.57554*8.57423
07/27/2021 06:40:00*8.57515*8.57593*8.57593*8.57496
07/27/2021 06:45:00*8.57593*8.57283*8.57655*8.5702
07/27/2021 06:50:00*8.57283*8.57062*8.57283*8.56965
07/27/2021 06:55:00*8.57062*8.57069*8.57121*8.56981
07/27/2021 07:00:00*8.57069*8.57559*8.57559*8.5706
07/27/2021 07:05:00*8.57559*8.57576*8.57689*8.57188
07/27/2021 07:10:00*8.57576*8.57689*8.57731*8.57553
07/27/2021 07:15:00*8.57689*8.57491*8.5769*8.57386
07/27/2021 07:20:00*8.57491*8.57435*8.5753*8.57219
07/27/2021 07:25:00*8.57435*8.57275*8.57435*8.57173
07/27/2021 07:30:00*8.57275*8.5697*8.57275*8.56963
07/27/2021 07:35:00*8.5697*8.56713*8.5707*8.56654
07/27/2021 07:40:00*8.56713*8.56713*8.56899*8.56632
07/27/2021 07:45:00*8.56713*8.57024*8.57025*8.5659
07/27/2021 07:50:00*8.57024*8.56593*8.57025*8.56442
07/27/2021 07:55:00*8.56593*8.56721*8.56954*8.56544
07/27/2021 08:00:00*8.56721*8.56376*8.56868*8.5631
07/27/2021 08:05:00*8.56376*8.56159*8.56448*8.55929
07/27/2021 08:10:00*8.56159*8.55461*8.56159*8.55245
07/27/2021 08:15:00*8.55461*8.56067*8.56295*8.55241
07/27/2021 08:20:00*8.56067*8.55169*8.56171*8.54995
07/27/2021 08:25:00*8.55169*8.55385*8.55479*8.54655
07/27/2021 08:30:00*8.55385*8.55957*8.55957*8.55321
07/27/2021 08:35:00*8.55957*8.55832*8.56032*8.55815
07/27/2021 08:40:00*8.55832*8.55937*8.56228*8.55832
07/27/2021 08:45:00*8.55937*8.55617*8.55937*8.55528
07/27/2021 08:50:00*8.55617*8.55901*8.56126*8.55617
07/27/2021 08:55:00*8.55901*8.55925*8.55959*8.55885
07/27/2021 09:00:00*8.55925*8.55982*8.5601*8.55891
07/27/2021 09:05:00*8.55982*8.557*8.55982*8.55631
07/27/2021 09:10:00*8.557*8.55663*8.55823*8.5564
07/27/2021 09:15:00*8.55663*8.55663*8.55741*8.55623
07/27/2021 09:20:00*8.55663*8.55751*8.55789*8.55647
07/27/2021 09:25:00*8.55751*8.5577*8.55777*8.55725
07/27/2021 09:30:00*8.5577*8.55855*8.55901*8.55763
07/27/2021 09:35:00*8.55855*8.56071*8.56162*8.55853
07/27/2021 09:40:00*8.56071*8.56592*8.56757*8.55931
07/27/2021 09:45:00*8.56592*8.56885*8.57139*8.56389
07/27/2021 09:50:00*8.56885*8.56806*8.56899*8.56703
07/27/2021 09:55:00*8.56806*8.5672*8.56911*8.56613
07/27/2021 10:00:00*8.5672*8.56141*8.56792*8.56141
07/27/2021 10:05:00*8.56141*8.55848*8.56241*8.5579
07/27/2021 10:10:00*8.55848*8.56072*8.56137*8.55837
07/27/2021 10:15:00*8.56072*8.56031*8.56072*8.55911
07/27/2021 10:20:00*8.56031*8.56217*8.56222*8.55892
07/27/2021 10:25:00*8.56217*8.55788*8.56287*8.55678
07/27/2021 10:30:00*8.55788*8.55904*8.55922*8.55685
07/27/2021 10:35:00*8.55904*8.55687*8.55904*8.55677
07/27/2021 10:40:00*8.55687*8.55833*8.55967*8.55675
07/27/2021 10:45:00*8.55833*8.56124*8.56124*8.55817
07/27/2021 10:50:00*8.56124*8.5595*8.56124*8.5595
07/27/2021 10:55:00*8.5595*8.56084*8.56084*8.55949
07/27/2021 11:00:00*8.56084*8.56014*8.56243*8.56014
07/27/2021 11:05:00*8.56014*8.56002*8.56014*8.55802
07/27/2021 11:10:00*8.56002*8.55895*8.56324*8.55718
07/27/2021 11:15:00*8.55895*8.55944*8.56287*8.55895
07/27/2021 11:20:00*8.55944*8.56315*8.56466*8.55944
07/27/2021 11:25:00*8.56315*8.56277*8.56315*8.5622
07/27/2021 11:30:00*8.56277*8.56306*8.56422*8.56277
07/27/2021 11:35:00*8.56306*8.56298*8.56334*8.56289
07/27/2021 11:40:00*8.56298*8.56277*8.56298*8.56229
07/27/2021 11:45:00*8.56277*8.56222*8.56307*8.56102
07/27/2021 11:50:00*8.56222*8.56002*8.56272*8.55997
07/27/2021 11:55:00*8.56002*8.55927*8.56072*8.55892
07/27/2021 12:00:00*8.55927*8.56422*8.56508*8.5587
07/27/2021 12:05:00*8.56422*8.56996*8.57352*8.56277
07/27/2021 12:10:00*8.56996*8.56927*8.57711*8.56317
07/27/2021 12:15:00*8.56927*8.56972*8.56972*8.56787
07/27/2021 12:20:00*8.56972*8.56979*8.56997*8.56877
07/27/2021 12:25:00*8.56979*8.56985*8.56985*8.56972
07/27/2021 12:30:00*8.56985*8.56985*8.56985*8.56985
07/27/2021 12:35:00*8.56985*8.56985*8.56997*8.56984
07/27/2021 12:40:00*8.56985*8.56842*8.56985*8.56528
07/27/2021 12:45:00*8.56842*8.56667*8.56885*8.56667
07/27/2021 12:50:00*8.56667*8.56738*8.56738*8.56667
07/27/2021 12:55:00*8.56738*8.56822*8.56822*8.56738
07/27/2021 13:00:00*8.56822*8.56732*8.56822*8.56662
07/27/2021 13:05:00*8.56732*8.56767*8.56812*8.56667
07/27/2021 13:10:00*8.56767*8.56457*8.56767*8.56457
07/27/2021 13:15:00*8.56457*8.56317*8.56457*8.56296
07/27/2021 13:20:00*8.56317*8.56335*8.56335*8.56317
07/27/2021 13:25:00*8.56335*8.56472*8.56472*8.56335
07/27/2021 13:30:00*8.56472*8.56394*8.56472*8.56382
07/27/2021 13:35:00*8.56394*8.56522*8.56522*8.56394
07/27/2021 13:40:00*8.56522*8.56497*8.56522*8.56413
07/27/2021 13:45:00*8.56497*8.56437*8.56497*8.5642
07/27/2021 13:50:00*8.56437*8.56447*8.56447*8.5642
07/27/2021 13:55:00*8.56447*8.56456*8.56472*8.5642
07/27/2021 14:00:00*8.56456*8.56447*8.56456*8.56385
07/27/2021 14:05:00*8.56447*8.56035*8.56447*8.55987
07/27/2021 14:10:00*8.56035*8.56061*8.56062*8.56035
07/27/2021 14:15:00*8.56061*8.56068*8.56068*8.56061
07/27/2021 14:20:00*8.56068*8.56073*8.5614*8.55987
07/27/2021 14:25:00*8.56073*8.56078*8.56078*8.55989
07/27/2021 14:30:00*8.56078*8.56427*8.56427*8.55989
07/27/2021 14:35:00*8.56427*8.56034*8.56427*8.55989
07/27/2021 14:40:00*8.56034*8.56037*8.56037*8.55989
07/27/2021 14:45:00*8.56037*8.56367*8.56427*8.56025
07/27/2021 14:50:00*8.56367*8.56029*8.56367*8.56022
07/27/2021 14:55:00*8.56029*8.56015*8.56029*8.55975
07/27/2021 15:00:00*8.56015*8.56015*8.56029*8.55975
07/27/2021 15:05:00*8.56015*8.56022*8.56022*8.55975
07/27/2021 15:10:00*8.56022*8.56026*8.56026*8.56015
07/27/2021 15:15:00*8.56026*8.5598*8.56035*8.55948
07/27/2021 15:20:00*8.5598*8.56022*8.56067*8.55977
07/27/2021 15:25:00*8.56022*8.56027*8.56032*8.56022
07/27/2021 15:30:00*8.56027*8.55785*8.56027*8.55785
07/27/2021 15:35:00*8.55785*8.56012*8.56012*8.55785
07/27/2021 15:40:00*8.56012*8.5596*8.56012*8.5596
07/27/2021 15:45:00*8.5596*8.56012*8.56054*8.5596
07/27/2021 15:50:00*8.56012*8.5603*8.5603*8.55987
07/27/2021 15:55:00*8.5603*8.55974*8.5603*8.55974
07/27/2021 16:00:00*8.55974*8.56082*8.56082*8.55974
07/27/2021 16:05:00*8.56082*8.56322*8.56472*8.56082
07/27/2021 16:10:00*8.56322*8.56302*8.56322*8.56302
07/27/2021 16:15:00*8.56302*8.56302*8.56302*8.56088
07/27/2021 16:20:00*8.56302*8.56302*8.56302*8.56292
07/27/2021 16:25:00*8.56302*8.55922*8.56302*8.55724
07/27/2021 16:30:00*8.55922*8.55797*8.55932*8.55699
07/27/2021 16:35:00*8.55797*8.55699*8.55797*8.55699
07/27/2021 16:40:00*8.55699*8.55699*8.55699*8.55699
07/27/2021 16:45:00*8.55699*8.55699*8.55699*8.55668
07/27/2021 16:50:00*8.55699*8.55699*8.55699*8.55699
07/27/2021 16:55:00*8.55699*8.55294*8.55862*8.55294
07/27/2021 17:00:00*8.55294*8.55997*8.55997*8.55252
