07/25/2021 17:05:00*8.54559*8.54984*8.54984*8.54132
07/25/2021 17:10:00*8.54984*8.54984*8.54984*8.54963
07/25/2021 17:15:00*8.54984*8.54984*8.54984*8.54984
07/25/2021 17:20:00*8.54984*8.54984*8.54984*8.54984
07/25/2021 17:25:00*8.54984*8.54984*8.54984*8.54984
07/25/2021 17:30:00*8.54984*8.54984*8.54984*8.54984
07/25/2021 17:35:00*8.54984*8.54984*8.54984*8.54984
07/25/2021 17:40:00*8.54984*8.54984*8.54984*8.54984
07/25/2021 17:45:00*8.54984*8.54984*8.54984*8.54984
07/25/2021 17:50:00*8.54984*8.54984*8.54984*8.54984
07/25/2021 17:55:00*8.54984*8.54984*8.54984*8.54984
07/25/2021 18:00:00*8.54984*8.54984*8.54984*8.54984
07/25/2021 18:05:00*8.54984*8.55184*8.55184*8.54984
07/25/2021 18:10:00*8.55184*8.54984*8.55184*8.54984
07/25/2021 18:15:00*8.54984*8.55184*8.55184*8.54984
07/25/2021 18:20:00*8.55184*8.55184*8.55184*8.54984
07/25/2021 18:25:00*8.55184*8.55184*8.55184*8.55184
07/25/2021 18:30:00*8.55184*8.55184*8.55184*8.55184
07/25/2021 18:35:00*8.55184*8.54964*8.55184*8.54964
07/25/2021 18:40:00*8.54964*8.54964*8.54964*8.54964
07/25/2021 18:45:00*8.54964*8.54899*8.54984*8.54899
07/25/2021 18:50:00*8.54899*8.54899*8.54899*8.54899
07/25/2021 18:55:00*8.54899*8.54899*8.54899*8.54899
07/25/2021 19:00:00*8.54899*8.54899*8.54899*8.54899
07/25/2021 19:05:00*8.54899*8.54757*8.54899*8.5451
07/25/2021 19:10:00*8.54757*8.54733*8.54815*8.54703
07/25/2021 19:15:00*8.54733*8.54815*8.5485*8.54691
07/25/2021 19:20:00*8.54815*8.5472*8.54816*8.54695
07/25/2021 19:25:00*8.5472*8.5473*8.54796*8.54669
07/25/2021 19:30:00*8.5473*8.5471*8.5485*8.54558
07/25/2021 19:35:00*8.5471*8.54718*8.54823*8.54708
07/25/2021 19:40:00*8.54718*8.54808*8.54808*8.54694
07/25/2021 19:45:00*8.54808*8.54748*8.54836*8.54708
07/25/2021 19:50:00*8.54748*8.54729*8.54836*8.54706
07/25/2021 19:55:00*8.54729*8.54669*8.54834*8.54644
07/25/2021 20:00:00*8.54669*8.54705*8.54716*8.54635
07/25/2021 20:05:00*8.54705*8.54685*8.54714*8.54622
07/25/2021 20:10:00*8.54685*8.54907*8.54907*8.54635
07/25/2021 20:15:00*8.54907*8.54635*8.54907*8.54635
07/25/2021 20:20:00*8.54635*8.54544*8.54635*8.5452
07/25/2021 20:25:00*8.54544*8.54857*8.55112*8.54544
07/25/2021 20:30:00*8.54857*8.54581*8.54857*8.54541
07/25/2021 20:35:00*8.54581*8.54549*8.54581*8.5454
07/25/2021 20:40:00*8.54549*8.54542*8.5458*8.54512
07/25/2021 20:45:00*8.54542*8.54553*8.54556*8.54502
07/25/2021 20:50:00*8.54553*8.54902*8.54902*8.54552
07/25/2021 20:55:00*8.54902*8.54634*8.54907*8.5458
07/25/2021 21:00:00*8.54634*8.54629*8.5467*8.54583
07/25/2021 21:05:00*8.54629*8.5458*8.54641*8.54558
07/25/2021 21:10:00*8.5458*8.54624*8.54676*8.54558
07/25/2021 21:15:00*8.54624*8.54604*8.54691*8.54554
07/25/2021 21:20:00*8.54604*8.54656*8.54656*8.54604
07/25/2021 21:25:00*8.54656*8.5467*8.5467*8.54638
07/25/2021 21:30:00*8.5467*8.54665*8.5467*8.54644
07/25/2021 21:35:00*8.54665*8.5475*8.54804*8.54644
07/25/2021 21:40:00*8.5475*8.54764*8.54856*8.54676
07/25/2021 21:45:00*8.54764*8.54895*8.54951*8.54748
07/25/2021 21:50:00*8.54895*8.54932*8.55027*8.54828
07/25/2021 21:55:00*8.54932*8.54858*8.54932*8.54858
07/25/2021 22:00:00*8.54858*8.54858*8.54858*8.54858
07/25/2021 22:05:00*8.54858*8.55132*8.55222*8.54858
07/25/2021 22:10:00*8.55132*8.54994*8.55132*8.54919
07/25/2021 22:15:00*8.54994*8.55003*8.55051*8.54825
07/25/2021 22:20:00*8.55003*8.55004*8.55033*8.55003
07/25/2021 22:25:00*8.55004*8.55132*8.55217*8.55004
07/25/2021 22:30:00*8.55132*8.55036*8.55132*8.55036
07/25/2021 22:35:00*8.55036*8.55036*8.55036*8.55036
07/25/2021 22:40:00*8.55036*8.55036*8.5507*8.55036
07/25/2021 22:45:00*8.55036*8.55036*8.55036*8.55036
07/25/2021 22:50:00*8.55036*8.55036*8.55036*8.55036
07/25/2021 22:55:00*8.55036*8.55036*8.55036*8.55036
07/25/2021 23:00:00*8.55036*8.55036*8.55036*8.55036
07/25/2021 23:05:00*8.55036*8.5494*8.55064*8.5494
07/25/2021 23:10:00*8.5494*8.5494*8.5494*8.5494
07/25/2021 23:15:00*8.5494*8.5494*8.55002*8.5494
07/25/2021 23:20:00*8.5494*8.5494*8.5494*8.5494
07/25/2021 23:25:00*8.5494*8.5494*8.5494*8.5494
07/25/2021 23:30:00*8.5494*8.54947*8.55054*8.54939
07/25/2021 23:35:00*8.54947*8.54946*8.54947*8.54946
07/25/2021 23:40:00*8.54946*8.54946*8.54947*8.54946
07/25/2021 23:45:00*8.54946*8.54946*8.54947*8.54946
07/25/2021 23:50:00*8.54946*8.54946*8.54947*8.54946
07/25/2021 23:55:00*8.54946*8.54946*8.54947*8.54946
07/26/2021 00:00:00*8.54946*8.54946*8.54947*8.54946
07/26/2021 00:05:00*8.54946*8.55054*8.55054*8.54946
07/26/2021 00:10:00*8.55054*8.55054*8.55054*8.55054
07/26/2021 00:15:00*8.55054*8.55132*8.55132*8.55054
07/26/2021 00:20:00*8.55132*8.55132*8.55132*8.55035
07/26/2021 00:25:00*8.55132*8.55035*8.55132*8.55035
07/26/2021 00:30:00*8.55035*8.55076*8.55182*8.55035
07/26/2021 00:35:00*8.55076*8.55149*8.55149*8.55076
07/26/2021 00:40:00*8.55149*8.55149*8.55149*8.55149
07/26/2021 00:45:00*8.55149*8.55149*8.55149*8.55149
07/26/2021 00:50:00*8.55149*8.55149*8.55182*8.55149
07/26/2021 00:55:00*8.55149*8.55149*8.55149*8.55149
07/26/2021 01:00:00*8.55149*8.55026*8.55149*8.55026
07/26/2021 01:05:00*8.55026*8.55026*8.55026*8.55026
07/26/2021 01:10:00*8.55026*8.55026*8.55026*8.55026
07/26/2021 01:15:00*8.55026*8.55132*8.55227*8.55019
07/26/2021 01:20:00*8.55132*8.55162*8.55292*8.54956
07/26/2021 01:25:00*8.55162*8.55027*8.55162*8.55021
07/26/2021 01:30:00*8.55027*8.54984*8.55182*8.54982
07/26/2021 01:35:00*8.54984*8.55508*8.55762*8.54984
07/26/2021 01:40:00*8.55508*8.55385*8.55562*8.55385
07/26/2021 01:45:00*8.55385*8.55672*8.55717*8.55296
07/26/2021 01:50:00*8.55672*8.57407*8.57652*8.55672
07/26/2021 01:55:00*8.57407*8.57447*8.57447*8.57247
07/26/2021 02:00:00*8.57447*8.59901*8.59928*8.57122
07/26/2021 02:05:00*8.59901*8.58192*8.59901*8.58157
07/26/2021 02:10:00*8.58192*8.59577*8.59929*8.58047
07/26/2021 02:15:00*8.59577*8.59037*8.59729*8.58013
07/26/2021 02:20:00*8.59037*8.59197*8.59197*8.58422
07/26/2021 02:25:00*8.59197*8.60344*8.60382*8.59073
07/26/2021 02:30:00*8.60344*8.60332*8.60569*8.58725
07/26/2021 02:35:00*8.60332*8.60824*8.61093*8.60211
07/26/2021 02:40:00*8.60824*8.61395*8.61723*8.60704
07/26/2021 02:45:00*8.61395*8.61313*8.61547*8.61096
07/26/2021 02:50:00*8.61313*8.61706*8.6252*8.61272
07/26/2021 02:55:00*8.61706*8.61237*8.61872*8.61055
07/26/2021 03:00:00*8.61237*8.60798*8.61334*8.6074
07/26/2021 03:05:00*8.60798*8.60488*8.61392*8.6032
07/26/2021 03:10:00*8.60488*8.60387*8.6084*8.60058
07/26/2021 03:15:00*8.60387*8.60624*8.60887*8.60057
07/26/2021 03:20:00*8.60624*8.60795*8.6097*8.60517
07/26/2021 03:25:00*8.60795*8.61011*8.61079*8.60731
07/26/2021 03:30:00*8.61011*8.609*8.61028*8.60877
07/26/2021 03:35:00*8.609*8.57861*8.60929*8.56873
07/26/2021 03:40:00*8.57861*8.5886*8.59471*8.57216
07/26/2021 03:45:00*8.5886*8.58647*8.59471*8.58491
07/26/2021 03:50:00*8.58647*8.59206*8.59306*8.58478
07/26/2021 03:55:00*8.59206*8.58963*8.59241*8.58738
07/26/2021 04:00:00*8.58963*8.60051*8.60051*8.58499
07/26/2021 04:05:00*8.60051*8.60195*8.6041*8.59978
07/26/2021 04:10:00*8.60195*8.60062*8.60195*8.59376
07/26/2021 04:15:00*8.60062*8.60369*8.60386*8.59929
07/26/2021 04:20:00*8.60369*8.60017*8.60425*8.60013
07/26/2021 04:25:00*8.60017*8.59752*8.60019*8.59738
07/26/2021 04:30:00*8.59752*8.60025*8.60025*8.59525
07/26/2021 04:35:00*8.60025*8.59399*8.60025*8.58888
07/26/2021 04:40:00*8.59399*8.59004*8.59592*8.58974
07/26/2021 04:45:00*8.59004*8.58674*8.59019*8.58362
07/26/2021 04:50:00*8.58674*8.58492*8.58995*8.58491
07/26/2021 04:55:00*8.58492*8.58344*8.58608*8.58147
07/26/2021 05:00:00*8.58344*8.58027*8.58528*8.5797
07/26/2021 05:05:00*8.58027*8.58405*8.58556*8.57992
07/26/2021 05:10:00*8.58405*8.58335*8.58431*8.58178
07/26/2021 05:15:00*8.58335*8.58475*8.58517*8.58276
07/26/2021 05:20:00*8.58475*8.58514*8.58523*8.58242
07/26/2021 05:25:00*8.58514*8.58542*8.59091*8.58503
07/26/2021 05:30:00*8.58542*8.58625*8.58739*8.58503
07/26/2021 05:35:00*8.58625*8.58644*8.58746*8.58502
07/26/2021 05:40:00*8.58644*8.58529*8.58704*8.58518
07/26/2021 05:45:00*8.58529*8.58659*8.58904*8.58526
07/26/2021 05:50:00*8.58659*8.59055*8.59138*8.58562
07/26/2021 05:55:00*8.59055*8.58415*8.59055*8.58242
07/26/2021 06:00:00*8.58415*8.57884*8.5849*8.57834
07/26/2021 06:05:00*8.57884*8.57646*8.58008*8.57362
07/26/2021 06:10:00*8.57646*8.57434*8.57646*8.57091
07/26/2021 06:15:00*8.57434*8.5718*8.57477*8.5706
07/26/2021 06:20:00*8.5718*8.57478*8.57478*8.5714
07/26/2021 06:25:00*8.57478*8.57312*8.5751*8.57312
07/26/2021 06:30:00*8.57312*8.5724*8.57378*8.57202
07/26/2021 06:35:00*8.5724*8.56015*8.5724*8.56013
07/26/2021 06:40:00*8.56015*8.55952*8.56056*8.55472
07/26/2021 06:45:00*8.55952*8.55633*8.56018*8.55615
07/26/2021 06:50:00*8.55633*8.55491*8.56624*8.55491
07/26/2021 06:55:00*8.55491*8.55761*8.55774*8.54901
07/26/2021 07:00:00*8.55761*8.55736*8.55892*8.55402
07/26/2021 07:05:00*8.55736*8.56487*8.56513*8.55728
07/26/2021 07:10:00*8.56487*8.56242*8.56566*8.56242
07/26/2021 07:15:00*8.56242*8.56732*8.56732*8.56134
07/26/2021 07:20:00*8.56732*8.57174*8.57174*8.56647
07/26/2021 07:25:00*8.57174*8.57126*8.57627*8.57117
07/26/2021 07:30:00*8.57126*8.56888*8.57307*8.56519
07/26/2021 07:35:00*8.56888*8.56884*8.57352*8.56078
07/26/2021 07:40:00*8.56884*8.56875*8.57394*8.56869
07/26/2021 07:45:00*8.56875*8.57152*8.5727*8.56875
07/26/2021 07:50:00*8.57152*8.57539*8.57539*8.56992
07/26/2021 07:55:00*8.57539*8.57569*8.58296*8.57405
07/26/2021 08:00:00*8.57569*8.5778*8.57941*8.57466
07/26/2021 08:05:00*8.5778*8.5655*8.57886*8.5632
07/26/2021 08:10:00*8.5655*8.56249*8.56815*8.56146
07/26/2021 08:15:00*8.56249*8.56485*8.5663*8.56226
07/26/2021 08:20:00*8.56485*8.56651*8.56651*8.55695
07/26/2021 08:25:00*8.56651*8.55949*8.56669*8.55893
07/26/2021 08:30:00*8.55949*8.56173*8.56173*8.55908
07/26/2021 08:35:00*8.56173*8.5605*8.56944*8.56032
07/26/2021 08:40:00*8.5605*8.56932*8.56932*8.5605
07/26/2021 08:45:00*8.56932*8.57099*8.57186*8.56888
07/26/2021 08:50:00*8.57099*8.57227*8.57647*8.57078
07/26/2021 08:55:00*8.57227*8.56909*8.57227*8.5648
07/26/2021 09:00:00*8.56909*8.56254*8.56969*8.56241
07/26/2021 09:05:00*8.56254*8.56313*8.56495*8.56251
07/26/2021 09:10:00*8.56313*8.56314*8.56331*8.56182
07/26/2021 09:15:00*8.56314*8.56319*8.56319*8.55952
07/26/2021 09:20:00*8.56319*8.56156*8.56398*8.56053
07/26/2021 09:25:00*8.56156*8.56001*8.56156*8.55901
07/26/2021 09:30:00*8.56001*8.55852*8.56001*8.55739
07/26/2021 09:35:00*8.55852*8.56482*8.56482*8.55852
07/26/2021 09:40:00*8.56482*8.56399*8.56495*8.56106
07/26/2021 09:45:00*8.56399*8.56349*8.56459*8.56036
07/26/2021 09:50:00*8.56349*8.56207*8.56378*8.5608
07/26/2021 09:55:00*8.56207*8.56501*8.56507*8.56167
07/26/2021 10:00:00*8.56501*8.5709*8.57141*8.56388
07/26/2021 10:05:00*8.5709*8.56808*8.57091*8.56781
07/26/2021 10:10:00*8.56808*8.56508*8.56814*8.56344
07/26/2021 10:15:00*8.56508*8.56315*8.56508*8.56222
07/26/2021 10:20:00*8.56315*8.56424*8.56881*8.56226
07/26/2021 10:25:00*8.56424*8.56784*8.56784*8.56387
07/26/2021 10:30:00*8.56784*8.56657*8.56898*8.56649
07/26/2021 10:35:00*8.56657*8.56874*8.56874*8.56657
07/26/2021 10:40:00*8.56874*8.57004*8.57004*8.56859
07/26/2021 10:45:00*8.57004*8.56692*8.57004*8.56692
07/26/2021 10:50:00*8.56692*8.56592*8.56895*8.56096
07/26/2021 10:55:00*8.56592*8.56215*8.56607*8.56169
07/26/2021 11:00:00*8.56215*8.56581*8.56588*8.56201
07/26/2021 11:05:00*8.56581*8.56855*8.56996*8.56508
07/26/2021 11:10:00*8.56855*8.56452*8.56855*8.56452
07/26/2021 11:15:00*8.56452*8.56448*8.56452*8.56393
07/26/2021 11:20:00*8.56448*8.56448*8.56448*8.56448
07/26/2021 11:25:00*8.56448*8.56051*8.56448*8.55975
07/26/2021 11:30:00*8.56051*8.55581*8.56051*8.55191
07/26/2021 11:35:00*8.55581*8.55409*8.55581*8.55409
07/26/2021 11:40:00*8.55409*8.55566*8.55566*8.55409
07/26/2021 11:45:00*8.55566*8.55352*8.55566*8.55326
07/26/2021 11:50:00*8.55352*8.55402*8.55414*8.55318
07/26/2021 11:55:00*8.55402*8.55492*8.55492*8.55365
07/26/2021 12:00:00*8.55492*8.55457*8.55572*8.55447
07/26/2021 12:05:00*8.55457*8.55482*8.55482*8.5535
07/26/2021 12:10:00*8.55482*8.55442*8.55487*8.55437
07/26/2021 12:15:00*8.55442*8.55341*8.55447*8.55317
07/26/2021 12:20:00*8.55341*8.55358*8.55437*8.55327
07/26/2021 12:25:00*8.55358*8.55358*8.55359*8.55358
07/26/2021 12:30:00*8.55358*8.55347*8.55358*8.55347
07/26/2021 12:35:00*8.55347*8.54881*8.55358*8.54855
07/26/2021 12:40:00*8.54881*8.54881*8.54881*8.54847
07/26/2021 12:45:00*8.54881*8.54787*8.54881*8.54787
07/26/2021 12:50:00*8.54787*8.54787*8.54787*8.54787
07/26/2021 12:55:00*8.54787*8.54787*8.54787*8.54787
07/26/2021 13:00:00*8.54787*8.54787*8.54903*8.54787
07/26/2021 13:05:00*8.54787*8.54587*8.54787*8.54587
07/26/2021 13:10:00*8.54587*8.54587*8.54587*8.54587
07/26/2021 13:15:00*8.54587*8.55122*8.55122*8.54587
07/26/2021 13:20:00*8.55122*8.55345*8.55345*8.55122
07/26/2021 13:25:00*8.55345*8.55345*8.55345*8.55345
07/26/2021 13:30:00*8.55345*8.55373*8.55403*8.55345
07/26/2021 13:35:00*8.55373*8.55406*8.55406*8.55373
07/26/2021 13:40:00*8.55406*8.55408*8.55408*8.55406
07/26/2021 13:45:00*8.55408*8.55412*8.55412*8.55408
07/26/2021 13:50:00*8.55412*8.55412*8.55412*8.55412
07/26/2021 13:55:00*8.55412*8.55412*8.55412*8.55412
07/26/2021 14:00:00*8.55412*8.55604*8.55604*8.55212
07/26/2021 14:05:00*8.55604*8.5552*8.55979*8.55371
07/26/2021 14:10:00*8.5552*8.55378*8.55615*8.55336
07/26/2021 14:15:00*8.55378*8.55521*8.5562*8.55295
07/26/2021 14:20:00*8.55521*8.55509*8.55535*8.55272
07/26/2021 14:25:00*8.55509*8.55573*8.55573*8.55509
07/26/2021 14:30:00*8.55573*8.55449*8.55573*8.55309
07/26/2021 14:35:00*8.55449*8.5553*8.55611*8.55271
07/26/2021 14:40:00*8.5553*8.55473*8.55632*8.5532
07/26/2021 14:45:00*8.55473*8.55539*8.55611*8.55324
07/26/2021 14:50:00*8.55539*8.5543*8.55628*8.55325
07/26/2021 14:55:00*8.5543*8.55405*8.5563*8.55314
07/26/2021 15:00:00*8.55405*8.55483*8.55617*8.55305
07/26/2021 15:05:00*8.55483*8.55552*8.55552*8.55272
07/26/2021 15:10:00*8.55552*8.55539*8.55558*8.55301
07/26/2021 15:15:00*8.55539*8.55565*8.55565*8.55539
07/26/2021 15:20:00*8.55565*8.55543*8.55565*8.55491
07/26/2021 15:25:00*8.55543*8.55543*8.55543*8.55543
07/26/2021 15:30:00*8.55543*8.55137*8.55543*8.54922
07/26/2021 15:35:00*8.55137*8.55012*8.55137*8.55012
07/26/2021 15:40:00*8.55012*8.55017*8.55019*8.55012
07/26/2021 15:45:00*8.55017*8.55029*8.55047*8.55012
07/26/2021 15:50:00*8.55029*8.55046*8.55237*8.55012
07/26/2021 15:55:00*8.55046*8.55036*8.55116*8.55012
07/26/2021 16:00:00*8.55036*8.55132*8.55262*8.54939
07/26/2021 16:05:00*8.55132*8.55262*8.55262*8.54982
07/26/2021 16:10:00*8.55262*8.55122*8.55262*8.55122
07/26/2021 16:15:00*8.55122*8.55196*8.55196*8.55111
07/26/2021 16:20:00*8.55196*8.5511*8.55223*8.55098
07/26/2021 16:25:00*8.5511*8.55109*8.55127*8.5509
07/26/2021 16:30:00*8.55109*8.55146*8.55192*8.55094
07/26/2021 16:35:00*8.55146*8.54897*8.55146*8.54452
07/26/2021 16:40:00*8.54897*8.54912*8.54912*8.54847
07/26/2021 16:45:00*8.54912*8.55082*8.55082*8.54827
07/26/2021 16:50:00*8.55082*8.54937*8.55097*8.54937
07/26/2021 16:55:00*8.54937*8.54735*8.54942*8.54509
07/26/2021 17:00:00*8.54735*8.54947*8.54972*8.54722
