07/22/2021 17:05:00*8.55138*8.56134*8.56134*8.54662
07/22/2021 17:10:00*8.56134*8.56134*8.56134*8.56134
07/22/2021 17:15:00*8.56134*8.56134*8.56134*8.56134
07/22/2021 17:20:00*8.56134*8.56134*8.56134*8.56134
07/22/2021 17:25:00*8.56134*8.56134*8.56134*8.56134
07/22/2021 17:30:00*8.56134*8.56134*8.56134*8.56134
07/22/2021 17:35:00*8.56134*8.56134*8.56134*8.56134
07/22/2021 17:40:00*8.56134*8.56134*8.56134*8.56134
07/22/2021 17:45:00*8.56134*8.56134*8.56134*8.56134
07/22/2021 17:50:00*8.56134*8.56134*8.56134*8.56134
07/22/2021 17:55:00*8.56134*8.56134*8.56134*8.56134
07/22/2021 18:00:00*8.56134*8.56134*8.56134*8.56134
07/22/2021 18:05:00*8.56134*8.56127*8.56134*8.55693
07/22/2021 18:10:00*8.56127*8.55968*8.56144*8.55968
07/22/2021 18:15:00*8.55968*8.55968*8.55968*8.55968
07/22/2021 18:20:00*8.55968*8.55968*8.55968*8.55968
07/22/2021 18:25:00*8.55968*8.55968*8.55968*8.55968
07/22/2021 18:30:00*8.55968*8.55968*8.55968*8.55968
07/22/2021 18:35:00*8.55968*8.55993*8.55993*8.55968
07/22/2021 18:40:00*8.55993*8.55993*8.55993*8.55992
07/22/2021 18:45:00*8.55993*8.55992*8.55993*8.55992
07/22/2021 18:50:00*8.55992*8.55992*8.55993*8.55992
07/22/2021 18:55:00*8.55992*8.55992*8.55993*8.55992
07/22/2021 19:00:00*8.55992*8.55992*8.55993*8.55992
07/22/2021 19:05:00*8.55992*8.55923*8.55993*8.55806
07/22/2021 19:10:00*8.55923*8.55915*8.55943*8.55914
07/22/2021 19:15:00*8.55915*8.55915*8.55937*8.55914
07/22/2021 19:20:00*8.55915*8.5579*8.55936*8.5579
07/22/2021 19:25:00*8.5579*8.55914*8.55914*8.5579
07/22/2021 19:30:00*8.55914*8.55914*8.55935*8.55914
07/22/2021 19:35:00*8.55914*8.55963*8.55965*8.55914
07/22/2021 19:40:00*8.55963*8.55965*8.55965*8.55942
07/22/2021 19:45:00*8.55965*8.55943*8.55965*8.55943
07/22/2021 19:50:00*8.55943*8.55915*8.55945*8.55915
07/22/2021 19:55:00*8.55915*8.55878*8.55937*8.55878
07/22/2021 20:00:00*8.55878*8.55879*8.55897*8.55878
07/22/2021 20:05:00*8.55879*8.55879*8.55879*8.55879
07/22/2021 20:10:00*8.55879*8.55878*8.55897*8.55878
07/22/2021 20:15:00*8.55878*8.55901*8.55901*8.55878
07/22/2021 20:20:00*8.55901*8.55901*8.55901*8.55901
07/22/2021 20:25:00*8.55901*8.55901*8.55901*8.55901
07/22/2021 20:30:00*8.55901*8.55901*8.55901*8.55901
07/22/2021 20:35:00*8.55901*8.55901*8.55901*8.55901
07/22/2021 20:40:00*8.55901*8.55901*8.55901*8.55901
07/22/2021 20:45:00*8.55901*8.55901*8.55901*8.55901
07/22/2021 20:50:00*8.55901*8.55901*8.55901*8.55901
07/22/2021 20:55:00*8.55901*8.55901*8.55901*8.55901
07/22/2021 21:00:00*8.55901*8.55901*8.55901*8.55901
07/22/2021 21:05:00*8.55901*8.55901*8.55901*8.55901
07/22/2021 21:10:00*8.55901*8.55901*8.55901*8.55901
07/22/2021 21:15:00*8.55901*8.55901*8.55901*8.55901
07/22/2021 21:20:00*8.55901*8.55901*8.55901*8.55901
07/22/2021 21:25:00*8.55901*8.55901*8.55901*8.55901
07/22/2021 21:30:00*8.55901*8.55901*8.55901*8.55901
07/22/2021 21:35:00*8.55901*8.55901*8.55901*8.55901
07/22/2021 21:40:00*8.55901*8.55901*8.55901*8.55901
07/22/2021 21:45:00*8.55901*8.55901*8.55901*8.55901
07/22/2021 21:50:00*8.55901*8.55901*8.55901*8.55901
07/22/2021 21:55:00*8.55901*8.55901*8.55901*8.55901
07/22/2021 22:00:00*8.55901*8.55901*8.55901*8.55901
07/22/2021 22:05:00*8.55901*8.56051*8.56132*8.55901
07/22/2021 22:10:00*8.56051*8.56034*8.56051*8.56034
07/22/2021 22:15:00*8.56034*8.56034*8.56034*8.56034
07/22/2021 22:20:00*8.56034*8.56034*8.56034*8.56034
07/22/2021 22:25:00*8.56034*8.56034*8.56034*8.56034
07/22/2021 22:30:00*8.56034*8.55946*8.56034*8.55946
07/22/2021 22:35:00*8.55946*8.56034*8.56034*8.55942
07/22/2021 22:40:00*8.56034*8.56204*8.5633*8.56034
07/22/2021 22:45:00*8.56204*8.5633*8.5633*8.56204
07/22/2021 22:50:00*8.5633*8.5633*8.5633*8.5633
07/22/2021 22:55:00*8.5633*8.5633*8.5633*8.5633
07/22/2021 23:00:00*8.5633*8.5633*8.5633*8.5633
07/22/2021 23:05:00*8.5633*8.5633*8.5633*8.5633
07/22/2021 23:10:00*8.5633*8.56022*8.5633*8.56022
07/22/2021 23:15:00*8.56022*8.56022*8.56022*8.56022
07/22/2021 23:20:00*8.56022*8.56022*8.56022*8.56022
07/22/2021 23:25:00*8.56022*8.56022*8.56022*8.56022
07/22/2021 23:30:00*8.56022*8.55943*8.56022*8.55897
07/22/2021 23:35:00*8.55943*8.56022*8.56022*8.55935
07/22/2021 23:40:00*8.56022*8.56022*8.56022*8.56022
07/22/2021 23:45:00*8.56022*8.56022*8.56022*8.56022
07/22/2021 23:50:00*8.56022*8.56022*8.56022*8.56022
07/22/2021 23:55:00*8.56022*8.56022*8.56022*8.56022
07/23/2021 00:00:00*8.56022*8.56022*8.56022*8.56022
07/23/2021 00:05:00*8.56022*8.56022*8.56022*8.56022
07/23/2021 00:10:00*8.56022*8.56022*8.56022*8.56022
07/23/2021 00:15:00*8.56022*8.56022*8.56022*8.56022
07/23/2021 00:20:00*8.56022*8.56022*8.56022*8.56022
07/23/2021 00:25:00*8.56022*8.56022*8.56022*8.56022
07/23/2021 00:30:00*8.56022*8.56022*8.56022*8.56022
07/23/2021 00:35:00*8.56022*8.56022*8.56022*8.56022
07/23/2021 00:40:00*8.56022*8.56022*8.56022*8.56022
07/23/2021 00:45:00*8.56022*8.56022*8.56022*8.56022
07/23/2021 00:50:00*8.56022*8.56022*8.56022*8.56022
07/23/2021 00:55:00*8.56022*8.56022*8.56022*8.56022
07/23/2021 01:00:00*8.56022*8.56022*8.56022*8.56022
07/23/2021 01:05:00*8.56022*8.56022*8.56022*8.56022
07/23/2021 01:10:00*8.56022*8.56022*8.56022*8.56022
07/23/2021 01:15:00*8.56022*8.56022*8.56022*8.56022
07/23/2021 01:20:00*8.56022*8.56022*8.56022*8.56022
07/23/2021 01:25:00*8.56022*8.56022*8.56022*8.56022
07/23/2021 01:30:00*8.56022*8.56022*8.56022*8.56022
07/23/2021 01:35:00*8.56022*8.56022*8.56022*8.56022
07/23/2021 01:40:00*8.56022*8.56022*8.56022*8.56022
07/23/2021 01:45:00*8.56022*8.56022*8.56022*8.56022
07/23/2021 01:50:00*8.56022*8.56022*8.56022*8.56022
07/23/2021 01:55:00*8.56022*8.56022*8.56022*8.56022
07/23/2021 02:00:00*8.56022*8.56064*8.56064*8.56022
07/23/2021 02:05:00*8.56064*8.56472*8.56475*8.55865
07/23/2021 02:10:00*8.56472*8.56472*8.56472*8.56472
07/23/2021 02:15:00*8.56472*8.56472*8.56472*8.56472
07/23/2021 02:20:00*8.56472*8.56342*8.56477*8.56342
07/23/2021 02:25:00*8.56342*8.56323*8.56342*8.56321
07/23/2021 02:30:00*8.56323*8.56323*8.56323*8.56323
07/23/2021 02:35:00*8.56323*8.56321*8.56323*8.56262
07/23/2021 02:40:00*8.56321*8.56234*8.56321*8.56225
07/23/2021 02:45:00*8.56234*8.56223*8.56234*8.56223
07/23/2021 02:50:00*8.56223*8.56222*8.5626*8.56216
07/23/2021 02:55:00*8.56222*8.56222*8.56222*8.56222
07/23/2021 03:00:00*8.56222*8.56222*8.56222*8.56222
07/23/2021 03:05:00*8.56222*8.56304*8.56382*8.56208
07/23/2021 03:10:00*8.56304*8.56375*8.56414*8.56301
07/23/2021 03:15:00*8.56375*8.55622*8.56389*8.55106
07/23/2021 03:20:00*8.55622*8.55117*8.5567*8.55117
07/23/2021 03:25:00*8.55117*8.5463*8.55136*8.54269
07/23/2021 03:30:00*8.5463*8.55291*8.55305*8.54551
07/23/2021 03:35:00*8.55291*8.55283*8.55308*8.55196
07/23/2021 03:40:00*8.55283*8.55354*8.55368*8.55273
07/23/2021 03:45:00*8.55354*8.55416*8.55416*8.55347
07/23/2021 03:50:00*8.55416*8.55446*8.55446*8.55411
07/23/2021 03:55:00*8.55446*8.55336*8.55446*8.55334
07/23/2021 04:00:00*8.55336*8.55336*8.55336*8.55328
07/23/2021 04:05:00*8.55336*8.5538*8.5538*8.55336
07/23/2021 04:10:00*8.5538*8.5538*8.5538*8.5538
07/23/2021 04:15:00*8.5538*8.55382*8.55382*8.55362
07/23/2021 04:20:00*8.55382*8.55382*8.55382*8.55379
07/23/2021 04:25:00*8.55382*8.55472*8.55472*8.55381
07/23/2021 04:30:00*8.55472*8.55377*8.55537*8.55377
07/23/2021 04:35:00*8.55377*8.55469*8.55482*8.55369
07/23/2021 04:40:00*8.55469*8.55419*8.55504*8.55391
07/23/2021 04:45:00*8.55419*8.55404*8.55476*8.55344
07/23/2021 04:50:00*8.55404*8.55464*8.55469*8.55387
07/23/2021 04:55:00*8.55464*8.55371*8.55515*8.55357
07/23/2021 05:00:00*8.55371*8.55306*8.55372*8.55266
07/23/2021 05:05:00*8.55306*8.55233*8.55306*8.55233
07/23/2021 05:10:00*8.55233*8.55472*8.55472*8.55233
07/23/2021 05:15:00*8.55472*8.55448*8.55588*8.55437
07/23/2021 05:20:00*8.55448*8.55427*8.5551*8.55327
07/23/2021 05:25:00*8.55427*8.55422*8.55427*8.55422
07/23/2021 05:30:00*8.55422*8.55462*8.55488*8.55276
07/23/2021 05:35:00*8.55462*8.55442*8.55485*8.5539
07/23/2021 05:40:00*8.55442*8.55426*8.55489*8.55261
07/23/2021 05:45:00*8.55426*8.55401*8.55426*8.55359
07/23/2021 05:50:00*8.55401*8.55477*8.55515*8.55383
07/23/2021 05:55:00*8.55477*8.55406*8.55503*8.55406
07/23/2021 06:00:00*8.55406*8.55342*8.55428*8.55331
07/23/2021 06:05:00*8.55342*8.55542*8.55553*8.55322
07/23/2021 06:10:00*8.55542*8.55621*8.55711*8.55512
07/23/2021 06:15:00*8.55621*8.55401*8.55621*8.55344
07/23/2021 06:20:00*8.55401*8.55304*8.55416*8.5524
07/23/2021 06:25:00*8.55304*8.55257*8.55413*8.55246
07/23/2021 06:30:00*8.55257*8.55285*8.55381*8.55252
07/23/2021 06:35:00*8.55285*8.55326*8.55374*8.55285
07/23/2021 06:40:00*8.55326*8.55403*8.55404*8.55306
07/23/2021 06:45:00*8.55403*8.55396*8.55477*8.55375
07/23/2021 06:50:00*8.55396*8.55389*8.55456*8.55376
07/23/2021 06:55:00*8.55389*8.55309*8.55596*8.54944
07/23/2021 07:00:00*8.55309*8.55398*8.55485*8.55309
07/23/2021 07:05:00*8.55398*8.54397*8.55398*8.54397
07/23/2021 07:10:00*8.54397*8.54159*8.54547*8.54131
07/23/2021 07:15:00*8.54159*8.54543*8.54557*8.54145
07/23/2021 07:20:00*8.54543*8.54547*8.54598*8.5448
07/23/2021 07:25:00*8.54547*8.54645*8.54645*8.54547
07/23/2021 07:30:00*8.54645*8.54895*8.55251*8.54637
07/23/2021 07:35:00*8.54895*8.55167*8.55198*8.54876
07/23/2021 07:40:00*8.55167*8.54793*8.55267*8.54779
07/23/2021 07:45:00*8.54793*8.54806*8.54825*8.54769
07/23/2021 07:50:00*8.54806*8.54776*8.54818*8.54772
07/23/2021 07:55:00*8.54776*8.54803*8.54851*8.54776
07/23/2021 08:00:00*8.54803*8.54832*8.5484*8.54787
07/23/2021 08:05:00*8.54832*8.54849*8.54893*8.54799
07/23/2021 08:10:00*8.54849*8.54637*8.54861*8.54544
07/23/2021 08:15:00*8.54637*8.54623*8.54671*8.54576
07/23/2021 08:20:00*8.54623*8.54585*8.54638*8.54546
07/23/2021 08:25:00*8.54585*8.54398*8.54708*8.54378
07/23/2021 08:30:00*8.54398*8.54284*8.54426*8.54203
07/23/2021 08:35:00*8.54284*8.54314*8.5436*8.54275
07/23/2021 08:40:00*8.54314*8.54297*8.54348*8.54297
07/23/2021 08:45:00*8.54297*8.54329*8.54367*8.54297
07/23/2021 08:50:00*8.54329*8.54465*8.54494*8.54329
07/23/2021 08:55:00*8.54465*8.54986*8.55036*8.54434
07/23/2021 09:00:00*8.54986*8.5564*8.55645*8.54959
07/23/2021 09:05:00*8.5564*8.55705*8.55712*8.55593
07/23/2021 09:10:00*8.55705*8.55766*8.55766*8.55705
07/23/2021 09:15:00*8.55766*8.55557*8.55766*8.55463
07/23/2021 09:20:00*8.55557*8.55557*8.55557*8.55552
07/23/2021 09:25:00*8.55557*8.55504*8.55557*8.55504
07/23/2021 09:30:00*8.55504*8.55465*8.55557*8.55465
07/23/2021 09:35:00*8.55465*8.55463*8.55529*8.55352
07/23/2021 09:40:00*8.55463*8.55503*8.55533*8.55373
07/23/2021 09:45:00*8.55503*8.55639*8.55712*8.55503
07/23/2021 09:50:00*8.55639*8.55638*8.55796*8.55607
07/23/2021 09:55:00*8.55638*8.55735*8.55735*8.55638
07/23/2021 10:00:00*8.55735*8.55326*8.55736*8.55326
07/23/2021 10:05:00*8.55326*8.55497*8.55512*8.55288
07/23/2021 10:10:00*8.55497*8.55491*8.55501*8.5549
07/23/2021 10:15:00*8.55491*8.55519*8.55529*8.55488
07/23/2021 10:20:00*8.55519*8.55675*8.55756*8.55427
07/23/2021 10:25:00*8.55675*8.55942*8.56102*8.55636
07/23/2021 10:30:00*8.55942*8.55842*8.56075*8.55747
07/23/2021 10:35:00*8.55842*8.55834*8.55842*8.55733
07/23/2021 10:40:00*8.55834*8.55959*8.55959*8.55831
07/23/2021 10:45:00*8.55959*8.55985*8.55985*8.55948
07/23/2021 10:50:00*8.55985*8.55725*8.55989*8.55697
07/23/2021 10:55:00*8.55725*8.55708*8.55729*8.55581
07/23/2021 11:00:00*8.55708*8.55675*8.55713*8.55634
07/23/2021 11:05:00*8.55675*8.55671*8.55766*8.55261
07/23/2021 11:10:00*8.55671*8.55664*8.55689*8.55664
07/23/2021 11:15:00*8.55664*8.55625*8.55687*8.55622
07/23/2021 11:20:00*8.55625*8.5563*8.55643*8.55625
07/23/2021 11:25:00*8.5563*8.55631*8.55631*8.5563
07/23/2021 11:30:00*8.55631*8.55671*8.55673*8.55631
07/23/2021 11:35:00*8.55671*8.5567*8.55671*8.5567
07/23/2021 11:40:00*8.5567*8.55848*8.55864*8.55668
07/23/2021 11:45:00*8.55848*8.55858*8.55858*8.55848
07/23/2021 11:50:00*8.55858*8.55836*8.55864*8.55836
07/23/2021 11:55:00*8.55836*8.55839*8.55839*8.55836
07/23/2021 12:00:00*8.55839*8.55842*8.55842*8.55839
07/23/2021 12:05:00*8.55842*8.55672*8.55842*8.55641
07/23/2021 12:10:00*8.55672*8.55828*8.55828*8.55672
07/23/2021 12:15:00*8.55828*8.55184*8.55828*8.55179
07/23/2021 12:20:00*8.55184*8.55128*8.55256*8.55128
07/23/2021 12:25:00*8.55128*8.55128*8.55255*8.55128
07/23/2021 12:30:00*8.55128*8.55175*8.55175*8.55128
07/23/2021 12:35:00*8.55175*8.55126*8.55175*8.55117
07/23/2021 12:40:00*8.55126*8.55126*8.55126*8.55126
07/23/2021 12:45:00*8.55126*8.55126*8.55126*8.55126
07/23/2021 12:50:00*8.55126*8.55126*8.55126*8.55126
07/23/2021 12:55:00*8.55126*8.55126*8.55126*8.55126
07/23/2021 13:00:00*8.55126*8.55228*8.55228*8.55126
07/23/2021 13:05:00*8.55228*8.55034*8.55228*8.55034
07/23/2021 13:10:00*8.55034*8.55034*8.55034*8.55034
07/23/2021 13:15:00*8.55034*8.55034*8.55034*8.55034
07/23/2021 13:20:00*8.55034*8.55034*8.55034*8.55034
07/23/2021 13:25:00*8.55034*8.55034*8.55034*8.55034
07/23/2021 13:30:00*8.55034*8.55034*8.55034*8.55034
07/23/2021 13:35:00*8.55034*8.55034*8.55034*8.55034
07/23/2021 13:40:00*8.55034*8.54907*8.55034*8.54907
07/23/2021 13:45:00*8.54907*8.54907*8.54907*8.54907
07/23/2021 13:50:00*8.54907*8.55152*8.55162*8.54907
07/23/2021 13:55:00*8.55152*8.55054*8.55152*8.55014
07/23/2021 14:00:00*8.55054*8.55046*8.55054*8.55014
07/23/2021 14:05:00*8.55046*8.55102*8.55182*8.55027
07/23/2021 14:10:00*8.55102*8.55021*8.55102*8.55014
07/23/2021 14:15:00*8.55021*8.55025*8.55036*8.55014
07/23/2021 14:20:00*8.55025*8.55025*8.55047*8.55014
07/23/2021 14:25:00*8.55025*8.55033*8.55047*8.55014
07/23/2021 14:30:00*8.55033*8.55033*8.55034*8.55014
07/23/2021 14:35:00*8.55033*8.55025*8.55034*8.55014
07/23/2021 14:40:00*8.55025*8.55021*8.55047*8.55014
07/23/2021 14:45:00*8.55021*8.54902*8.55164*8.54576
07/23/2021 14:50:00*8.54902*8.54841*8.54902*8.54841
07/23/2021 14:55:00*8.54841*8.54872*8.54872*8.54841
07/23/2021 15:00:00*8.54872*8.54887*8.54887*8.54872
07/23/2021 15:05:00*8.54887*8.54897*8.54897*8.54872
07/23/2021 15:10:00*8.54897*8.54794*8.54897*8.54794
07/23/2021 15:15:00*8.54794*8.54794*8.54887*8.54794
07/23/2021 15:20:00*8.54794*8.54794*8.54794*8.54794
07/23/2021 15:25:00*8.54794*8.54795*8.54795*8.5469
07/23/2021 15:30:00*8.54795*8.54794*8.54795*8.5469
07/23/2021 15:35:00*8.54794*8.54888*8.5493*8.54789
07/23/2021 15:40:00*8.54888*8.54864*8.54894*8.54864
07/23/2021 15:45:00*8.54864*8.54887*8.54887*8.54852
07/23/2021 15:50:00*8.54887*8.54831*8.54887*8.54578
07/23/2021 15:55:00*8.54831*8.54875*8.54875*8.54679
07/23/2021 16:00:00*8.54875*8.54852*8.54875*8.54578
07/23/2021 16:05:00*8.54852*8.54874*8.54884*8.54817
07/23/2021 16:10:00*8.54874*8.54578*8.54875*8.54578
07/23/2021 16:15:00*8.54578*8.54578*8.54578*8.54578
07/23/2021 16:20:00*8.54578*8.54873*8.54873*8.54578
07/23/2021 16:25:00*8.54873*8.54861*8.54873*8.54322
07/23/2021 16:30:00*8.54861*8.54957*8.54957*8.54861
07/23/2021 16:35:00*8.54957*8.54332*8.54957*8.54332
07/23/2021 16:40:00*8.54332*8.54315*8.54332*8.54315
07/23/2021 16:45:00*8.54315*8.55062*8.55062*8.54315
07/23/2021 16:50:00*8.55062*8.53767*8.55062*8.53767
07/23/2021 16:55:00*8.53767*8.55002*8.55267*8.53767
07/23/2021 17:00:00*8.55002*8.54193*8.55217*8.54193
