07/21/2021 17:05:00*8.55836*8.56259*8.56259*8.55432
07/21/2021 17:10:00*8.56259*8.56259*8.56259*8.56259
07/21/2021 17:15:00*8.56259*8.55991*8.56259*8.55991
07/21/2021 17:20:00*8.55991*8.55991*8.55991*8.55991
07/21/2021 17:25:00*8.55991*8.55991*8.55991*8.55991
07/21/2021 17:30:00*8.55991*8.55991*8.55991*8.55991
07/21/2021 17:35:00*8.55991*8.55991*8.55991*8.55991
07/21/2021 17:40:00*8.55991*8.55991*8.55991*8.55991
07/21/2021 17:45:00*8.55991*8.55991*8.55991*8.55991
07/21/2021 17:50:00*8.55991*8.55991*8.55991*8.55991
07/21/2021 17:55:00*8.55991*8.55991*8.55991*8.55991
07/21/2021 18:00:00*8.55991*8.55991*8.55991*8.55991
07/21/2021 18:05:00*8.55991*8.55834*8.55991*8.55682
07/21/2021 18:10:00*8.55834*8.55834*8.55834*8.55834
07/21/2021 18:15:00*8.55834*8.55834*8.55834*8.55834
07/21/2021 18:20:00*8.55834*8.55989*8.55989*8.55834
07/21/2021 18:25:00*8.55989*8.55989*8.55989*8.55989
07/21/2021 18:30:00*8.55989*8.56007*8.56007*8.55989
07/21/2021 18:35:00*8.56007*8.56007*8.56007*8.56007
07/21/2021 18:40:00*8.56007*8.56007*8.56007*8.56007
07/21/2021 18:45:00*8.56007*8.56007*8.56007*8.56007
07/21/2021 18:50:00*8.56007*8.56007*8.56007*8.56007
07/21/2021 18:55:00*8.56007*8.56007*8.56007*8.56007
07/21/2021 19:00:00*8.56007*8.56007*8.56007*8.56007
07/21/2021 19:05:00*8.56007*8.55827*8.56007*8.55603
07/21/2021 19:10:00*8.55827*8.55563*8.55827*8.55563
07/21/2021 19:15:00*8.55563*8.55558*8.55595*8.55558
07/21/2021 19:20:00*8.55558*8.55591*8.55661*8.55538
07/21/2021 19:25:00*8.55591*8.55564*8.55832*8.55551
07/21/2021 19:30:00*8.55564*8.55565*8.5567*8.55554
07/21/2021 19:35:00*8.55565*8.55684*8.55693*8.55562
07/21/2021 19:40:00*8.55684*8.55684*8.55684*8.55684
07/21/2021 19:45:00*8.55684*8.55683*8.55684*8.55683
07/21/2021 19:50:00*8.55683*8.55812*8.55828*8.55589
07/21/2021 19:55:00*8.55812*8.55578*8.55812*8.55578
07/21/2021 20:00:00*8.55578*8.55602*8.55807*8.55578
07/21/2021 20:05:00*8.55602*8.55772*8.55772*8.5558
07/21/2021 20:10:00*8.55772*8.55598*8.55772*8.55596
07/21/2021 20:15:00*8.55598*8.55585*8.55644*8.55582
07/21/2021 20:20:00*8.55585*8.55588*8.5565*8.55585
07/21/2021 20:25:00*8.55588*8.55592*8.55655*8.55588
07/21/2021 20:30:00*8.55592*8.55601*8.55651*8.55583
07/21/2021 20:35:00*8.55601*8.55594*8.55678*8.55594
07/21/2021 20:40:00*8.55594*8.55598*8.55792*8.55591
07/21/2021 20:45:00*8.55598*8.55592*8.55646*8.55585
07/21/2021 20:50:00*8.55592*8.55598*8.55693*8.55487
07/21/2021 20:55:00*8.55598*8.55592*8.55673*8.55592
07/21/2021 21:00:00*8.55592*8.55599*8.55675*8.55592
07/21/2021 21:05:00*8.55599*8.55585*8.55647*8.55514
07/21/2021 21:10:00*8.55585*8.55644*8.55709*8.55553
07/21/2021 21:15:00*8.55644*8.55586*8.55711*8.55558
07/21/2021 21:20:00*8.55586*8.56324*8.56324*8.55482
07/21/2021 21:25:00*8.56324*8.55797*8.56324*8.55654
07/21/2021 21:30:00*8.55797*8.55571*8.55797*8.55571
07/21/2021 21:35:00*8.55571*8.55737*8.55737*8.55571
07/21/2021 21:40:00*8.55737*8.55719*8.55737*8.54831
07/21/2021 21:45:00*8.55719*8.55812*8.55812*8.55664
07/21/2021 21:50:00*8.55812*8.55817*8.55817*8.55812
07/21/2021 21:55:00*8.55817*8.5574*8.55817*8.5574
07/21/2021 22:00:00*8.5574*8.5574*8.5574*8.5574
07/21/2021 22:05:00*8.5574*8.55827*8.55827*8.55727
07/21/2021 22:10:00*8.55827*8.5566*8.55827*8.5566
07/21/2021 22:15:00*8.5566*8.5566*8.5566*8.5566
07/21/2021 22:20:00*8.5566*8.55582*8.5566*8.55302
07/21/2021 22:25:00*8.55582*8.55607*8.55607*8.55582
07/21/2021 22:30:00*8.55607*8.55408*8.55607*8.55369
07/21/2021 22:35:00*8.55408*8.55857*8.55857*8.55408
07/21/2021 22:40:00*8.55857*8.55521*8.55857*8.55459
07/21/2021 22:45:00*8.55521*8.55738*8.5582*8.55495
07/21/2021 22:50:00*8.55738*8.55872*8.55872*8.55738
07/21/2021 22:55:00*8.55872*8.55802*8.55872*8.55802
07/21/2021 23:00:00*8.55802*8.55892*8.55892*8.55588
07/21/2021 23:05:00*8.55892*8.55794*8.55892*8.55794
07/21/2021 23:10:00*8.55794*8.5567*8.55794*8.5567
07/21/2021 23:15:00*8.5567*8.5567*8.5567*8.5567
07/21/2021 23:20:00*8.5567*8.55897*8.55897*8.55653
07/21/2021 23:25:00*8.55897*8.56022*8.56022*8.55897
07/21/2021 23:30:00*8.56022*8.5597*8.56022*8.5597
07/21/2021 23:35:00*8.5597*8.55913*8.5597*8.55913
07/21/2021 23:40:00*8.55913*8.55895*8.55913*8.55895
07/21/2021 23:45:00*8.55895*8.55895*8.55895*8.55895
07/21/2021 23:50:00*8.55895*8.55895*8.55895*8.55895
07/21/2021 23:55:00*8.55895*8.55838*8.55895*8.55838
07/22/2021 00:00:00*8.55838*8.55838*8.55838*8.55838
07/22/2021 00:05:00*8.55838*8.55798*8.55838*8.5578
07/22/2021 00:10:00*8.55798*8.55624*8.55805*8.55624
07/22/2021 00:15:00*8.55624*8.55624*8.55624*8.55624
07/22/2021 00:20:00*8.55624*8.55624*8.55624*8.55624
07/22/2021 00:25:00*8.55624*8.5565*8.5565*8.55624
07/22/2021 00:30:00*8.5565*8.55407*8.55693*8.55407
07/22/2021 00:35:00*8.55407*8.5541*8.55412*8.55407
07/22/2021 00:40:00*8.5541*8.5541*8.5541*8.5541
07/22/2021 00:45:00*8.5541*8.55286*8.5541*8.55286
07/22/2021 00:50:00*8.55286*8.5541*8.5541*8.55286
07/22/2021 00:55:00*8.5541*8.5541*8.5541*8.5541
07/22/2021 01:00:00*8.5541*8.5541*8.5541*8.5541
07/22/2021 01:05:00*8.5541*8.55393*8.5541*8.55359
07/22/2021 01:10:00*8.55393*8.55393*8.55393*8.55393
07/22/2021 01:15:00*8.55393*8.55232*8.55393*8.55232
07/22/2021 01:20:00*8.55232*8.55356*8.55356*8.55232
07/22/2021 01:25:00*8.55356*8.55356*8.55356*8.55356
07/22/2021 01:30:00*8.55356*8.55142*8.55399*8.55042
07/22/2021 01:35:00*8.55142*8.55206*8.55206*8.55142
07/22/2021 01:40:00*8.55206*8.55206*8.55222*8.55206
07/22/2021 01:45:00*8.55206*8.55206*8.55206*8.55206
07/22/2021 01:50:00*8.55206*8.55312*8.55312*8.55082
07/22/2021 01:55:00*8.55312*8.55357*8.55357*8.55312
07/22/2021 02:00:00*8.55357*8.54983*8.55357*8.54983
07/22/2021 02:05:00*8.54983*8.55275*8.55555*8.54847
07/22/2021 02:10:00*8.55275*8.55275*8.55295*8.55273
07/22/2021 02:15:00*8.55275*8.55356*8.55555*8.5525
07/22/2021 02:20:00*8.55356*8.55356*8.55356*8.55356
07/22/2021 02:25:00*8.55356*8.55354*8.5537*8.55354
07/22/2021 02:30:00*8.55354*8.55354*8.55354*8.55354
07/22/2021 02:35:00*8.55354*8.55354*8.55354*8.55354
07/22/2021 02:40:00*8.55354*8.55354*8.55354*8.55354
07/22/2021 02:45:00*8.55354*8.55354*8.55354*8.55354
07/22/2021 02:50:00*8.55354*8.55523*8.55523*8.55354
07/22/2021 02:55:00*8.55523*8.56201*8.56207*8.55357
07/22/2021 03:00:00*8.56201*8.56277*8.56277*8.56201
07/22/2021 03:05:00*8.56277*8.56041*8.56302*8.56041
07/22/2021 03:10:00*8.56041*8.55583*8.56041*8.55341
07/22/2021 03:15:00*8.55583*8.55442*8.55583*8.55291
07/22/2021 03:20:00*8.55442*8.5566*8.5573*8.55292
07/22/2021 03:25:00*8.5566*8.55432*8.5577*8.55348
07/22/2021 03:30:00*8.55432*8.55378*8.55452*8.55338
07/22/2021 03:35:00*8.55378*8.55333*8.55385*8.55304
07/22/2021 03:40:00*8.55333*8.55305*8.55333*8.55305
07/22/2021 03:45:00*8.55305*8.55291*8.55332*8.55286
07/22/2021 03:50:00*8.55291*8.5528*8.55332*8.55172
07/22/2021 03:55:00*8.5528*8.55237*8.5528*8.55108
07/22/2021 04:00:00*8.55237*8.55241*8.55298*8.55116
07/22/2021 04:05:00*8.55241*8.55569*8.5558*8.55241
07/22/2021 04:10:00*8.55569*8.55617*8.55637*8.55532
07/22/2021 04:15:00*8.55617*8.55628*8.5563*8.55594
07/22/2021 04:20:00*8.55628*8.55619*8.55629*8.55585
07/22/2021 04:25:00*8.55619*8.55635*8.55635*8.55619
07/22/2021 04:30:00*8.55635*8.55644*8.55695*8.55635
07/22/2021 04:35:00*8.55644*8.55837*8.55878*8.55632
07/22/2021 04:40:00*8.55837*8.55768*8.55959*8.55751
07/22/2021 04:45:00*8.55768*8.55715*8.55833*8.55516
07/22/2021 04:50:00*8.55715*8.5595*8.5595*8.55715
07/22/2021 04:55:00*8.5595*8.5563*8.56009*8.5563
07/22/2021 05:00:00*8.5563*8.55465*8.5563*8.55465
07/22/2021 05:05:00*8.55465*8.55485*8.55822*8.55465
07/22/2021 05:10:00*8.55485*8.55506*8.55506*8.55485
07/22/2021 05:15:00*8.55506*8.55513*8.55624*8.55485
07/22/2021 05:20:00*8.55513*8.55467*8.55526*8.55453
07/22/2021 05:25:00*8.55467*8.55678*8.5573*8.55461
07/22/2021 05:30:00*8.55678*8.55739*8.55837*8.55678
07/22/2021 05:35:00*8.55739*8.55646*8.55848*8.5564
07/22/2021 05:40:00*8.55646*8.55536*8.55733*8.55533
07/22/2021 05:45:00*8.55536*8.55604*8.55604*8.55533
07/22/2021 05:50:00*8.55604*8.55641*8.55641*8.55566
07/22/2021 05:55:00*8.55641*8.55715*8.55724*8.55641
07/22/2021 06:00:00*8.55715*8.55706*8.55778*8.55671
07/22/2021 06:05:00*8.55706*8.55341*8.55706*8.55296
07/22/2021 06:10:00*8.55341*8.55276*8.55362*8.55247
07/22/2021 06:15:00*8.55276*8.55254*8.55345*8.55252
07/22/2021 06:20:00*8.55254*8.55276*8.55277*8.55253
07/22/2021 06:25:00*8.55276*8.55283*8.553*8.5527
07/22/2021 06:30:00*8.55283*8.55282*8.55371*8.55245
07/22/2021 06:35:00*8.55282*8.55313*8.55385*8.55282
07/22/2021 06:40:00*8.55313*8.55528*8.55528*8.55308
07/22/2021 06:45:00*8.55528*8.55254*8.55569*8.55138
07/22/2021 06:50:00*8.55254*8.55086*8.55457*8.55076
07/22/2021 06:55:00*8.55086*8.55044*8.55108*8.54974
07/22/2021 07:00:00*8.55044*8.54972*8.55057*8.54972
07/22/2021 07:05:00*8.54972*8.54966*8.55102*8.54959
07/22/2021 07:10:00*8.54966*8.54959*8.54973*8.54959
07/22/2021 07:15:00*8.54959*8.54875*8.54969*8.54787
07/22/2021 07:20:00*8.54875*8.54871*8.5488*8.5487
07/22/2021 07:25:00*8.54871*8.54881*8.54889*8.54871
07/22/2021 07:30:00*8.54881*8.54915*8.54915*8.54879
07/22/2021 07:35:00*8.54915*8.54928*8.5494*8.54889
07/22/2021 07:40:00*8.54928*8.55108*8.55196*8.54928
07/22/2021 07:45:00*8.55108*8.55184*8.55325*8.55108
07/22/2021 07:50:00*8.55184*8.55175*8.553*8.55117
07/22/2021 07:55:00*8.55175*8.55191*8.55191*8.55106
07/22/2021 08:00:00*8.55191*8.55143*8.55238*8.55137
07/22/2021 08:05:00*8.55143*8.55223*8.55228*8.55142
07/22/2021 08:10:00*8.55223*8.55209*8.55238*8.55123
07/22/2021 08:15:00*8.55209*8.55204*8.55261*8.55165
07/22/2021 08:20:00*8.55204*8.55147*8.55204*8.55147
07/22/2021 08:25:00*8.55147*8.55126*8.55189*8.55126
07/22/2021 08:30:00*8.55126*8.5484*8.55126*8.5484
07/22/2021 08:35:00*8.5484*8.55218*8.55238*8.54765
07/22/2021 08:40:00*8.55218*8.55085*8.55277*8.55065
07/22/2021 08:45:00*8.55085*8.55059*8.55143*8.55055
07/22/2021 08:50:00*8.55059*8.55084*8.55137*8.55059
07/22/2021 08:55:00*8.55084*8.55154*8.55216*8.55081
07/22/2021 09:00:00*8.55154*8.55205*8.55205*8.55117
07/22/2021 09:05:00*8.55205*8.5508*8.55206*8.55038
07/22/2021 09:10:00*8.5508*8.54991*8.5508*8.54943
07/22/2021 09:15:00*8.54991*8.55008*8.55032*8.54836
07/22/2021 09:20:00*8.55008*8.55028*8.55028*8.54986
07/22/2021 09:25:00*8.55028*8.55082*8.55082*8.55013
07/22/2021 09:30:00*8.55082*8.54947*8.55117*8.54947
07/22/2021 09:35:00*8.54947*8.5492*8.54956*8.54918
07/22/2021 09:40:00*8.5492*8.55067*8.55067*8.5492
07/22/2021 09:45:00*8.55067*8.55095*8.55144*8.55067
07/22/2021 09:50:00*8.55095*8.55135*8.55135*8.55095
07/22/2021 09:55:00*8.55135*8.55056*8.55135*8.5501
07/22/2021 10:00:00*8.55056*8.55137*8.55143*8.5503
07/22/2021 10:05:00*8.55137*8.55161*8.55224*8.54982
07/22/2021 10:10:00*8.55161*8.55759*8.55759*8.55161
07/22/2021 10:15:00*8.55759*8.57227*8.57237*8.55441
07/22/2021 10:20:00*8.57227*8.57341*8.57354*8.57194
07/22/2021 10:25:00*8.57341*8.56861*8.57456*8.56844
07/22/2021 10:30:00*8.56861*8.5682*8.5739*8.5682
07/22/2021 10:35:00*8.5682*8.56721*8.5682*8.56721
07/22/2021 10:40:00*8.56721*8.56676*8.57182*8.56607
07/22/2021 10:45:00*8.56676*8.57397*8.57397*8.56676
07/22/2021 10:50:00*8.57397*8.57401*8.57412*8.57386
07/22/2021 10:55:00*8.57401*8.57406*8.57407*8.57378
07/22/2021 11:00:00*8.57406*8.56633*8.57407*8.56603
07/22/2021 11:05:00*8.56633*8.5667*8.56804*8.56404
07/22/2021 11:10:00*8.5667*8.56784*8.56795*8.56518
07/22/2021 11:15:00*8.56784*8.56685*8.56843*8.56684
07/22/2021 11:20:00*8.56685*8.56803*8.56864*8.56504
07/22/2021 11:25:00*8.56803*8.56885*8.56912*8.56803
07/22/2021 11:30:00*8.56885*8.56916*8.56916*8.56874
07/22/2021 11:35:00*8.56916*8.56915*8.56933*8.56892
07/22/2021 11:40:00*8.56915*8.57019*8.57021*8.56879
07/22/2021 11:45:00*8.57019*8.57223*8.57223*8.56999
07/22/2021 11:50:00*8.57223*8.57223*8.57223*8.57223
07/22/2021 11:55:00*8.57223*8.57157*8.57223*8.57157
07/22/2021 12:00:00*8.57157*8.57157*8.57157*8.57135
07/22/2021 12:05:00*8.57157*8.57046*8.57157*8.56997
07/22/2021 12:10:00*8.57046*8.57046*8.57076*8.56997
07/22/2021 12:15:00*8.57046*8.56961*8.57046*8.56943
07/22/2021 12:20:00*8.56961*8.5696*8.56961*8.56952
07/22/2021 12:25:00*8.5696*8.56961*8.56961*8.56896
07/22/2021 12:30:00*8.56961*8.56961*8.56963*8.56961
07/22/2021 12:35:00*8.56961*8.56896*8.56961*8.56896
07/22/2021 12:40:00*8.56896*8.56865*8.56959*8.56861
07/22/2021 12:45:00*8.56865*8.568*8.56865*8.568
07/22/2021 12:50:00*8.568*8.56861*8.56861*8.568
07/22/2021 12:55:00*8.56861*8.568*8.56861*8.568
07/22/2021 13:00:00*8.568*8.5698*8.57001*8.568
07/22/2021 13:05:00*8.5698*8.56915*8.5698*8.56786
07/22/2021 13:10:00*8.56915*8.56915*8.56927*8.56915
07/22/2021 13:15:00*8.56915*8.56323*8.56927*8.56323
07/22/2021 13:20:00*8.56323*8.56094*8.5635*8.55929
07/22/2021 13:25:00*8.56094*8.56093*8.56094*8.56093
07/22/2021 13:30:00*8.56093*8.5612*8.5612*8.55917
07/22/2021 13:35:00*8.5612*8.5591*8.5612*8.5591
07/22/2021 13:40:00*8.5591*8.5591*8.5591*8.5591
07/22/2021 13:45:00*8.5591*8.5591*8.5591*8.5591
07/22/2021 13:50:00*8.5591*8.5591*8.5591*8.5591
07/22/2021 13:55:00*8.5591*8.5591*8.5591*8.5591
07/22/2021 14:00:00*8.5591*8.5591*8.5591*8.5591
07/22/2021 14:05:00*8.5591*8.56003*8.56003*8.5591
07/22/2021 14:10:00*8.56003*8.55985*8.56012*8.55971
07/22/2021 14:15:00*8.55985*8.55937*8.55985*8.55932
07/22/2021 14:20:00*8.55937*8.55877*8.55937*8.55877
07/22/2021 14:25:00*8.55877*8.55877*8.55877*8.55877
07/22/2021 14:30:00*8.55877*8.55877*8.55877*8.55877
07/22/2021 14:35:00*8.55877*8.55877*8.55877*8.55877
07/22/2021 14:40:00*8.55877*8.55932*8.55932*8.55877
07/22/2021 14:45:00*8.55932*8.56012*8.56026*8.55877
07/22/2021 14:50:00*8.56012*8.55982*8.56012*8.55982
07/22/2021 14:55:00*8.55982*8.55905*8.55982*8.55905
07/22/2021 15:00:00*8.55905*8.55905*8.55982*8.55905
07/22/2021 15:05:00*8.55905*8.56017*8.56017*8.55905
07/22/2021 15:10:00*8.56017*8.55905*8.56017*8.55905
07/22/2021 15:15:00*8.55905*8.55905*8.55905*8.55905
07/22/2021 15:20:00*8.55905*8.55905*8.55905*8.55905
07/22/2021 15:25:00*8.55905*8.55905*8.55905*8.55905
07/22/2021 15:30:00*8.55905*8.55905*8.55905*8.55905
07/22/2021 15:35:00*8.55905*8.55905*8.55905*8.55905
07/22/2021 15:40:00*8.55905*8.55905*8.55996*8.55905
07/22/2021 15:45:00*8.55905*8.55989*8.55989*8.55905
07/22/2021 15:50:00*8.55989*8.55905*8.55989*8.55905
07/22/2021 15:55:00*8.55905*8.55963*8.55963*8.55905
07/22/2021 16:00:00*8.55963*8.55906*8.55965*8.55906
07/22/2021 16:05:00*8.55906*8.55874*8.55922*8.55838
07/22/2021 16:10:00*8.55874*8.55881*8.55882*8.55835
07/22/2021 16:15:00*8.55881*8.55878*8.55884*8.55868
07/22/2021 16:20:00*8.55878*8.5588*8.55906*8.55878
07/22/2021 16:25:00*8.5588*8.55763*8.5588*8.55763
07/22/2021 16:30:00*8.55763*8.55902*8.55926*8.55763
07/22/2021 16:35:00*8.55902*8.55777*8.55902*8.55777
07/22/2021 16:40:00*8.55777*8.55777*8.55777*8.55777
07/22/2021 16:45:00*8.55777*8.55841*8.55841*8.55777
07/22/2021 16:50:00*8.55841*8.55841*8.55841*8.55841
07/22/2021 16:55:00*8.55841*8.55937*8.55963*8.55679
07/22/2021 17:00:00*8.55937*8.55138*8.55994*8.55138
