07/20/2021 17:05:00*8.56539*8.56719*8.56719*8.56172
07/20/2021 17:10:00*8.56719*8.56741*8.56741*8.56719
07/20/2021 17:15:00*8.56741*8.56591*8.56741*8.56591
07/20/2021 17:20:00*8.56591*8.56591*8.56591*8.56591
07/20/2021 17:25:00*8.56591*8.56591*8.56591*8.56591
07/20/2021 17:30:00*8.56591*8.56591*8.56591*8.56591
07/20/2021 17:35:00*8.56591*8.56562*8.56591*8.56211
07/20/2021 17:40:00*8.56562*8.56591*8.56591*8.56223
07/20/2021 17:45:00*8.56591*8.56315*8.56591*8.56224
07/20/2021 17:50:00*8.56315*8.56591*8.56591*8.56194
07/20/2021 17:55:00*8.56591*8.56128*8.56591*8.56074
07/20/2021 18:00:00*8.56128*8.56607*8.56617*8.56128
07/20/2021 18:05:00*8.56607*8.56789*8.56789*8.56447
07/20/2021 18:10:00*8.56789*8.56687*8.56793*8.56541
07/20/2021 18:15:00*8.56687*8.56788*8.56788*8.56636
07/20/2021 18:20:00*8.56788*8.56756*8.56788*8.56593
07/20/2021 18:25:00*8.56756*8.56541*8.56756*8.56541
07/20/2021 18:30:00*8.56541*8.56758*8.56758*8.56541
07/20/2021 18:35:00*8.56758*8.56524*8.56758*8.56524
07/20/2021 18:40:00*8.56524*8.56524*8.56524*8.56524
07/20/2021 18:45:00*8.56524*8.56524*8.56524*8.56491
07/20/2021 18:50:00*8.56524*8.56524*8.56524*8.56524
07/20/2021 18:55:00*8.56524*8.56524*8.56524*8.56524
07/20/2021 19:00:00*8.56524*8.56524*8.56524*8.56524
07/20/2021 19:05:00*8.56524*8.56689*8.56758*8.56484
07/20/2021 19:10:00*8.56689*8.56854*8.56854*8.56539
07/20/2021 19:15:00*8.56854*8.5667*8.56887*8.56506
07/20/2021 19:20:00*8.5667*8.56729*8.56915*8.56506
07/20/2021 19:25:00*8.56729*8.56726*8.56921*8.56541
07/20/2021 19:30:00*8.56726*8.56782*8.56917*8.56515
07/20/2021 19:35:00*8.56782*8.56729*8.56889*8.5653
07/20/2021 19:40:00*8.56729*8.5715*8.5715*8.56638
07/20/2021 19:45:00*8.5715*8.5715*8.5715*8.5715
07/20/2021 19:50:00*8.5715*8.5715*8.5715*8.5715
07/20/2021 19:55:00*8.5715*8.57063*8.57172*8.57063
07/20/2021 20:00:00*8.57063*8.57063*8.57063*8.57063
07/20/2021 20:05:00*8.57063*8.57063*8.57063*8.57063
07/20/2021 20:10:00*8.57063*8.57063*8.57063*8.57063
07/20/2021 20:15:00*8.57063*8.57063*8.57063*8.57063
07/20/2021 20:20:00*8.57063*8.57063*8.57063*8.57063
07/20/2021 20:25:00*8.57063*8.57063*8.57063*8.57063
07/20/2021 20:30:00*8.57063*8.57063*8.57063*8.57063
07/20/2021 20:35:00*8.57063*8.57063*8.57063*8.57063
07/20/2021 20:40:00*8.57063*8.57063*8.57063*8.57063
07/20/2021 20:45:00*8.57063*8.57063*8.57063*8.57063
07/20/2021 20:50:00*8.57063*8.57063*8.57063*8.57063
07/20/2021 20:55:00*8.57063*8.57063*8.57063*8.57063
07/20/2021 21:00:00*8.57063*8.57063*8.57063*8.57063
07/20/2021 21:05:00*8.57063*8.57063*8.57063*8.57063
07/20/2021 21:10:00*8.57063*8.57063*8.57063*8.57063
07/20/2021 21:15:00*8.57063*8.57063*8.57063*8.57063
07/20/2021 21:20:00*8.57063*8.57092*8.57092*8.57063
07/20/2021 21:25:00*8.57092*8.57073*8.57172*8.57073
07/20/2021 21:30:00*8.57073*8.57073*8.57073*8.57073
07/20/2021 21:35:00*8.57073*8.57073*8.57073*8.57073
07/20/2021 21:40:00*8.57073*8.57062*8.57201*8.5677
07/20/2021 21:45:00*8.57062*8.57062*8.57062*8.57061
07/20/2021 21:50:00*8.57062*8.57062*8.57062*8.57062
07/20/2021 21:55:00*8.57062*8.57062*8.57062*8.57062
07/20/2021 22:00:00*8.57062*8.57201*8.57204*8.57062
07/20/2021 22:05:00*8.57201*8.57178*8.57201*8.57178
07/20/2021 22:10:00*8.57178*8.57182*8.57204*8.57178
07/20/2021 22:15:00*8.57182*8.57204*8.57204*8.57178
07/20/2021 22:20:00*8.57204*8.572*8.57204*8.57183
07/20/2021 22:25:00*8.572*8.57197*8.572*8.57178
07/20/2021 22:30:00*8.57197*8.57178*8.57198*8.57178
07/20/2021 22:35:00*8.57178*8.57198*8.572*8.57177
07/20/2021 22:40:00*8.57198*8.57198*8.57204*8.57179
07/20/2021 22:45:00*8.57198*8.57184*8.57204*8.57177
07/20/2021 22:50:00*8.57184*8.57204*8.57204*8.57184
07/20/2021 22:55:00*8.57204*8.57198*8.57204*8.57177
07/20/2021 23:00:00*8.57198*8.57197*8.57204*8.57177
07/20/2021 23:05:00*8.57197*8.57464*8.57464*8.57181
07/20/2021 23:10:00*8.57464*8.57464*8.57464*8.57464
07/20/2021 23:15:00*8.57464*8.57184*8.57629*8.57184
07/20/2021 23:20:00*8.57184*8.5723*8.57319*8.57179
07/20/2021 23:25:00*8.5723*8.57283*8.57283*8.5723
07/20/2021 23:30:00*8.57283*8.57186*8.57283*8.57186
07/20/2021 23:35:00*8.57186*8.57186*8.57186*8.57186
07/20/2021 23:40:00*8.57186*8.57143*8.57186*8.57143
07/20/2021 23:45:00*8.57143*8.57172*8.57172*8.57143
07/20/2021 23:50:00*8.57172*8.57172*8.57172*8.57172
07/20/2021 23:55:00*8.57172*8.57172*8.57172*8.57172
07/21/2021 00:00:00*8.57172*8.57172*8.57172*8.57172
07/21/2021 00:05:00*8.57172*8.57177*8.57217*8.57172
07/21/2021 00:10:00*8.57177*8.57176*8.57177*8.57176
07/21/2021 00:15:00*8.57176*8.57177*8.57177*8.57176
07/21/2021 00:20:00*8.57177*8.57177*8.57177*8.57176
07/21/2021 00:25:00*8.57177*8.57176*8.57177*8.57176
07/21/2021 00:30:00*8.57176*8.5718*8.5718*8.57176
07/21/2021 00:35:00*8.5718*8.5718*8.5718*8.5718
07/21/2021 00:40:00*8.5718*8.5718*8.572*8.5718
07/21/2021 00:45:00*8.5718*8.57179*8.57197*8.57179
07/21/2021 00:50:00*8.57179*8.57252*8.57252*8.57175
07/21/2021 00:55:00*8.57252*8.57252*8.57252*8.57252
07/21/2021 01:00:00*8.57252*8.57252*8.57252*8.57252
07/21/2021 01:05:00*8.57252*8.57295*8.57295*8.57252
07/21/2021 01:10:00*8.57295*8.57205*8.57295*8.57205
07/21/2021 01:15:00*8.57205*8.57205*8.57205*8.57205
07/21/2021 01:20:00*8.57205*8.57333*8.57333*8.57205
07/21/2021 01:25:00*8.57333*8.5719*8.57333*8.5719
07/21/2021 01:30:00*8.5719*8.57206*8.57227*8.5719
07/21/2021 01:35:00*8.57206*8.57296*8.57424*8.57186
07/21/2021 01:40:00*8.57296*8.57296*8.57297*8.57239
07/21/2021 01:45:00*8.57296*8.57295*8.57298*8.57227
07/21/2021 01:50:00*8.57295*8.57205*8.57297*8.57205
07/21/2021 01:55:00*8.57205*8.57186*8.57205*8.57186
07/21/2021 02:00:00*8.57186*8.57186*8.57186*8.57184
07/21/2021 02:05:00*8.57186*8.57403*8.57405*8.56983
07/21/2021 02:10:00*8.57403*8.57403*8.57403*8.57403
07/21/2021 02:15:00*8.57403*8.57492*8.57546*8.57307
07/21/2021 02:20:00*8.57492*8.57402*8.57492*8.57395
07/21/2021 02:25:00*8.57402*8.58996*8.59244*8.57329
07/21/2021 02:30:00*8.58996*8.58951*8.58997*8.5892
07/21/2021 02:35:00*8.58951*8.58803*8.58951*8.58637
07/21/2021 02:40:00*8.58803*8.58869*8.58904*8.5868
07/21/2021 02:45:00*8.58869*8.58834*8.58916*8.58784
07/21/2021 02:50:00*8.58834*8.58563*8.58895*8.58563
07/21/2021 02:55:00*8.58563*8.5846*8.58601*8.58348
07/21/2021 03:00:00*8.5846*8.58281*8.58468*8.58276
07/21/2021 03:05:00*8.58281*8.58577*8.58814*8.58197
07/21/2021 03:10:00*8.58577*8.58509*8.58596*8.58481
07/21/2021 03:15:00*8.58509*8.58332*8.58509*8.58326
07/21/2021 03:20:00*8.58332*8.5835*8.58406*8.58311
07/21/2021 03:25:00*8.5835*8.58504*8.58518*8.58334
07/21/2021 03:30:00*8.58504*8.5851*8.58522*8.58494
07/21/2021 03:35:00*8.5851*8.58334*8.58579*8.583
07/21/2021 03:40:00*8.58334*8.58504*8.58506*8.58283
07/21/2021 03:45:00*8.58504*8.5836*8.58509*8.5836
07/21/2021 03:50:00*8.5836*8.58495*8.58517*8.58275
07/21/2021 03:55:00*8.58495*8.58496*8.58534*8.58493
07/21/2021 04:00:00*8.58496*8.585*8.585*8.58496
07/21/2021 04:05:00*8.585*8.58651*8.58662*8.585
07/21/2021 04:10:00*8.58651*8.58628*8.58675*8.58618
07/21/2021 04:15:00*8.58628*8.58669*8.58675*8.58625
07/21/2021 04:20:00*8.58669*8.59388*8.59407*8.58659
07/21/2021 04:25:00*8.59388*8.59373*8.59614*8.59331
07/21/2021 04:30:00*8.59373*8.59342*8.59395*8.59342
07/21/2021 04:35:00*8.59342*8.59229*8.59417*8.59228
07/21/2021 04:40:00*8.59229*8.59398*8.59443*8.59192
07/21/2021 04:45:00*8.59398*8.5955*8.59561*8.59392
07/21/2021 04:50:00*8.5955*8.59575*8.59598*8.5952
07/21/2021 04:55:00*8.59575*8.59364*8.59584*8.59302
07/21/2021 05:00:00*8.59364*8.58855*8.59433*8.58835
07/21/2021 05:05:00*8.58855*8.59436*8.59544*8.58323
07/21/2021 05:10:00*8.59436*8.59612*8.59619*8.59412
07/21/2021 05:15:00*8.59612*8.60379*8.60379*8.59598
07/21/2021 05:20:00*8.60379*8.59887*8.60409*8.5976
07/21/2021 05:25:00*8.59887*8.59553*8.59902*8.59535
07/21/2021 05:30:00*8.59553*8.59098*8.59606*8.59046
07/21/2021 05:35:00*8.59098*8.59036*8.59103*8.59036
07/21/2021 05:40:00*8.59036*8.59084*8.59089*8.59036
07/21/2021 05:45:00*8.59084*8.59179*8.59196*8.5896
07/21/2021 05:50:00*8.59179*8.58916*8.59179*8.58916
07/21/2021 05:55:00*8.58916*8.58904*8.59044*8.58904
07/21/2021 06:00:00*8.58904*8.58966*8.5913*8.58904
07/21/2021 06:05:00*8.58966*8.58994*8.5902*8.58906
07/21/2021 06:10:00*8.58994*8.58755*8.59094*8.58499
07/21/2021 06:15:00*8.58755*8.58615*8.58755*8.58512
07/21/2021 06:20:00*8.58615*8.58622*8.58675*8.58601
07/21/2021 06:25:00*8.58622*8.58706*8.58706*8.58605
07/21/2021 06:30:00*8.58706*8.58821*8.58843*8.58699
07/21/2021 06:35:00*8.58821*8.5878*8.58846*8.58722
07/21/2021 06:40:00*8.5878*8.58906*8.58906*8.58779
07/21/2021 06:45:00*8.58906*8.58992*8.58992*8.58906
07/21/2021 06:50:00*8.58992*8.58977*8.59027*8.58869
07/21/2021 06:55:00*8.58977*8.59068*8.59068*8.58977
07/21/2021 07:00:00*8.59068*8.59035*8.59093*8.58954
07/21/2021 07:05:00*8.59035*8.59058*8.59062*8.58963
07/21/2021 07:10:00*8.59058*8.5903*8.59075*8.5903
07/21/2021 07:15:00*8.5903*8.59036*8.59062*8.5903
07/21/2021 07:20:00*8.59036*8.59075*8.59117*8.59036
07/21/2021 07:25:00*8.59075*8.59129*8.59129*8.59074
07/21/2021 07:30:00*8.59129*8.59128*8.59134*8.59103
07/21/2021 07:35:00*8.59128*8.59125*8.59132*8.59096
07/21/2021 07:40:00*8.59125*8.59098*8.59132*8.59075
07/21/2021 07:45:00*8.59098*8.59073*8.59112*8.59067
07/21/2021 07:50:00*8.59073*8.59063*8.59078*8.58962
07/21/2021 07:55:00*8.59063*8.5904*8.59088*8.5904
07/21/2021 08:00:00*8.5904*8.5903*8.59073*8.58963
07/21/2021 08:05:00*8.5903*8.58994*8.59032*8.58968
07/21/2021 08:10:00*8.58994*8.5826*8.59037*8.58209
07/21/2021 08:15:00*8.5826*8.58315*8.58328*8.57966
07/21/2021 08:20:00*8.58315*8.58338*8.5835*8.58238
07/21/2021 08:25:00*8.58338*8.58692*8.58704*8.58306
07/21/2021 08:30:00*8.58692*8.58757*8.58757*8.58635
07/21/2021 08:35:00*8.58757*8.58554*8.58771*8.58483
07/21/2021 08:40:00*8.58554*8.58573*8.58573*8.58548
07/21/2021 08:45:00*8.58573*8.58636*8.58636*8.58555
07/21/2021 08:50:00*8.58636*8.58856*8.59096*8.5861
07/21/2021 08:55:00*8.58856*8.58748*8.58856*8.58748
07/21/2021 09:00:00*8.58748*8.58745*8.58748*8.58731
07/21/2021 09:05:00*8.58745*8.58769*8.58775*8.58718
07/21/2021 09:10:00*8.58769*8.58789*8.58789*8.58743
07/21/2021 09:15:00*8.58789*8.58713*8.58789*8.58711
07/21/2021 09:20:00*8.58713*8.588*8.58838*8.58713
07/21/2021 09:25:00*8.588*8.5881*8.58822*8.58745
07/21/2021 09:30:00*8.5881*8.58804*8.58857*8.5874
07/21/2021 09:35:00*8.58804*8.58802*8.58854*8.58775
07/21/2021 09:40:00*8.58802*8.588*8.58835*8.5877
07/21/2021 09:45:00*8.588*8.58682*8.58843*8.58682
07/21/2021 09:50:00*8.58682*8.58554*8.58724*8.58452
07/21/2021 09:55:00*8.58554*8.58556*8.58576*8.58489
07/21/2021 10:00:00*8.58556*8.58608*8.58608*8.58446
07/21/2021 10:05:00*8.58608*8.58703*8.58703*8.58608
07/21/2021 10:10:00*8.58703*8.587*8.58759*8.58688
07/21/2021 10:15:00*8.587*8.58618*8.58744*8.58486
07/21/2021 10:20:00*8.58618*8.58537*8.58673*8.58537
07/21/2021 10:25:00*8.58537*8.58494*8.58557*8.58481
07/21/2021 10:30:00*8.58494*8.58808*8.58808*8.58491
07/21/2021 10:35:00*8.58808*8.58788*8.58808*8.58523
07/21/2021 10:40:00*8.58788*8.58882*8.58882*8.58755
07/21/2021 10:45:00*8.58882*8.58947*8.58966*8.58818
07/21/2021 10:50:00*8.58947*8.58974*8.58982*8.58888
07/21/2021 10:55:00*8.58974*8.5891*8.58974*8.58662
07/21/2021 11:00:00*8.5891*8.58999*8.59019*8.5891
07/21/2021 11:05:00*8.58999*8.58731*8.58999*8.58497
07/21/2021 11:10:00*8.58731*8.58962*8.5919*8.58731
07/21/2021 11:15:00*8.58962*8.58943*8.58978*8.58921
07/21/2021 11:20:00*8.58943*8.5858*8.59*8.5858
07/21/2021 11:25:00*8.5858*8.57918*8.5858*8.57877
07/21/2021 11:30:00*8.57918*8.57822*8.57994*8.57822
07/21/2021 11:35:00*8.57822*8.57696*8.5788*8.57696
07/21/2021 11:40:00*8.57696*8.57143*8.57696*8.5646
07/21/2021 11:45:00*8.57143*8.5733*8.5733*8.56977
07/21/2021 11:50:00*8.5733*8.57397*8.57397*8.5733
07/21/2021 11:55:00*8.57397*8.57342*8.57407*8.57342
07/21/2021 12:00:00*8.57342*8.57566*8.57906*8.57342
07/21/2021 12:05:00*8.57566*8.58402*8.58412*8.5732
07/21/2021 12:10:00*8.58402*8.5761*8.58508*8.57303
07/21/2021 12:15:00*8.5761*8.56602*8.58137*8.55855
07/21/2021 12:20:00*8.56602*8.56609*8.57622*8.56602
07/21/2021 12:25:00*8.56609*8.5621*8.56611*8.5621
07/21/2021 12:30:00*8.5621*8.56305*8.56312*8.56132
07/21/2021 12:35:00*8.56305*8.56295*8.56305*8.56017
07/21/2021 12:40:00*8.56295*8.57367*8.57372*8.56295
07/21/2021 12:45:00*8.57367*8.57206*8.57397*8.57206
07/21/2021 12:50:00*8.57206*8.57242*8.57242*8.57206
07/21/2021 12:55:00*8.57242*8.56991*8.57242*8.56988
07/21/2021 13:00:00*8.56991*8.57111*8.57188*8.5698
07/21/2021 13:05:00*8.57111*8.57397*8.57397*8.57099
07/21/2021 13:10:00*8.57397*8.57116*8.57397*8.57116
07/21/2021 13:15:00*8.57116*8.57237*8.57237*8.57116
07/21/2021 13:20:00*8.57237*8.56018*8.57237*8.56018
07/21/2021 13:25:00*8.56018*8.56239*8.56505*8.55834
07/21/2021 13:30:00*8.56239*8.56357*8.56423*8.56165
07/21/2021 13:35:00*8.56357*8.56345*8.56432*8.56311
07/21/2021 13:40:00*8.56345*8.56397*8.56433*8.56313
07/21/2021 13:45:00*8.56397*8.56348*8.56397*8.56153
07/21/2021 13:50:00*8.56348*8.56242*8.56365*8.56074
07/21/2021 13:55:00*8.56242*8.56245*8.5639*8.55806
07/21/2021 14:00:00*8.56245*8.56369*8.5644*8.56245
07/21/2021 14:05:00*8.56369*8.55949*8.56369*8.55589
07/21/2021 14:10:00*8.55949*8.56077*8.56077*8.55849
07/21/2021 14:15:00*8.56077*8.56039*8.56077*8.56012
07/21/2021 14:20:00*8.56039*8.5603*8.56039*8.55843
07/21/2021 14:25:00*8.5603*8.55843*8.56039*8.55843
07/21/2021 14:30:00*8.55843*8.56147*8.56147*8.55843
07/21/2021 14:35:00*8.56147*8.56016*8.56166*8.56006
07/21/2021 14:40:00*8.56016*8.55986*8.56072*8.55986
07/21/2021 14:45:00*8.55986*8.55985*8.55986*8.55949
07/21/2021 14:50:00*8.55985*8.55993*8.56021*8.55652
07/21/2021 14:55:00*8.55993*8.56072*8.56072*8.55983
07/21/2021 15:00:00*8.56072*8.56013*8.56072*8.55942
07/21/2021 15:05:00*8.56013*8.56197*8.56197*8.55994
07/21/2021 15:10:00*8.56197*8.56237*8.56237*8.55558
07/21/2021 15:15:00*8.56237*8.55558*8.56237*8.55558
07/21/2021 15:20:00*8.55558*8.55975*8.55975*8.55558
07/21/2021 15:25:00*8.55975*8.56257*8.56257*8.55602
07/21/2021 15:30:00*8.56257*8.56092*8.56257*8.56092
07/21/2021 15:35:00*8.56092*8.55859*8.56177*8.55859
07/21/2021 15:40:00*8.55859*8.55993*8.55993*8.55832
07/21/2021 15:45:00*8.55993*8.55552*8.55993*8.55552
07/21/2021 15:50:00*8.55552*8.55556*8.56157*8.55552
07/21/2021 15:55:00*8.55556*8.55975*8.56117*8.55556
07/21/2021 16:00:00*8.55975*8.55837*8.55977*8.55837
07/21/2021 16:05:00*8.55837*8.55842*8.55947*8.55837
07/21/2021 16:10:00*8.55842*8.55787*8.55842*8.55667
07/21/2021 16:15:00*8.55787*8.55817*8.55852*8.55787
07/21/2021 16:20:00*8.55817*8.55847*8.55877*8.55817
07/21/2021 16:25:00*8.55847*8.55842*8.55847*8.55646
07/21/2021 16:30:00*8.55842*8.55821*8.55917*8.55798
07/21/2021 16:35:00*8.55821*8.55157*8.55852*8.55123
07/21/2021 16:40:00*8.55157*8.55202*8.55217*8.55157
07/21/2021 16:45:00*8.55202*8.5568*8.5568*8.55057
07/21/2021 16:50:00*8.5568*8.5568*8.5568*8.55663
07/21/2021 16:55:00*8.5568*8.55814*8.55814*8.55091
07/21/2021 17:00:00*8.55814*8.55836*8.55962*8.55657
