07/19/2021 17:05:00*8.58001*8.58009*8.58209*8.56687
07/19/2021 17:10:00*8.58009*8.58009*8.58009*8.58009
07/19/2021 17:15:00*8.58009*8.58009*8.58009*8.58009
07/19/2021 17:20:00*8.58009*8.58009*8.58009*8.58009
07/19/2021 17:25:00*8.58009*8.58009*8.58009*8.58009
07/19/2021 17:30:00*8.58009*8.58009*8.58009*8.58009
07/19/2021 17:35:00*8.58009*8.58009*8.58009*8.57568
07/19/2021 17:40:00*8.58009*8.58009*8.58009*8.58009
07/19/2021 17:45:00*8.58009*8.58009*8.58009*8.58009
07/19/2021 17:50:00*8.58009*8.58009*8.58009*8.58009
07/19/2021 17:55:00*8.58009*8.58009*8.58009*8.58009
07/19/2021 18:00:00*8.58009*8.58009*8.58009*8.58009
07/19/2021 18:05:00*8.58009*8.58016*8.58026*8.58009
07/19/2021 18:10:00*8.58016*8.58016*8.58016*8.58016
07/19/2021 18:15:00*8.58016*8.57999*8.58016*8.57999
07/19/2021 18:20:00*8.57999*8.57999*8.57999*8.57999
07/19/2021 18:25:00*8.57999*8.57999*8.57999*8.57999
07/19/2021 18:30:00*8.57999*8.57999*8.57999*8.57999
07/19/2021 18:35:00*8.57999*8.57999*8.57999*8.57999
07/19/2021 18:40:00*8.57999*8.57999*8.57999*8.57999
07/19/2021 18:45:00*8.57999*8.57999*8.57999*8.57999
07/19/2021 18:50:00*8.57999*8.57999*8.57999*8.57999
07/19/2021 18:55:00*8.57999*8.58123*8.58123*8.57999
07/19/2021 19:00:00*8.58123*8.58123*8.58123*8.58123
07/19/2021 19:05:00*8.58123*8.58003*8.58123*8.57981
07/19/2021 19:10:00*8.58003*8.57981*8.58084*8.57964
07/19/2021 19:15:00*8.57981*8.58072*8.58134*8.57964
07/19/2021 19:20:00*8.58072*8.58112*8.58185*8.57971
07/19/2021 19:25:00*8.58112*8.58139*8.58189*8.57971
07/19/2021 19:30:00*8.58139*8.58117*8.58141*8.57971
07/19/2021 19:35:00*8.58117*8.58031*8.58138*8.57964
07/19/2021 19:40:00*8.58031*8.58025*8.58134*8.57974
07/19/2021 19:45:00*8.58025*8.57971*8.5813*8.57964
07/19/2021 19:50:00*8.57971*8.5813*8.5813*8.57971
07/19/2021 19:55:00*8.5813*8.5813*8.5813*8.58124
07/19/2021 20:00:00*8.5813*8.58124*8.5813*8.58124
07/19/2021 20:05:00*8.58124*8.5813*8.5813*8.58124
07/19/2021 20:10:00*8.5813*8.5813*8.5815*8.5812
07/19/2021 20:15:00*8.5813*8.5813*8.5815*8.5813
07/19/2021 20:20:00*8.5813*8.58026*8.58144*8.58026
07/19/2021 20:25:00*8.58026*8.58131*8.58131*8.58026
07/19/2021 20:30:00*8.58131*8.58015*8.58131*8.57977
07/19/2021 20:35:00*8.58015*8.57986*8.58045*8.57972
07/19/2021 20:40:00*8.57986*8.58012*8.58041*8.57974
07/19/2021 20:45:00*8.58012*8.58012*8.58012*8.58012
07/19/2021 20:50:00*8.58012*8.58008*8.58205*8.57994
07/19/2021 20:55:00*8.58008*8.58008*8.58008*8.58008
07/19/2021 21:00:00*8.58008*8.58008*8.58008*8.58008
07/19/2021 21:05:00*8.58008*8.58008*8.58008*8.58008
07/19/2021 21:10:00*8.58008*8.58008*8.58008*8.58008
07/19/2021 21:15:00*8.58008*8.58007*8.58037*8.58007
07/19/2021 21:20:00*8.58007*8.58037*8.58037*8.58006
07/19/2021 21:25:00*8.58037*8.58037*8.58037*8.58006
07/19/2021 21:30:00*8.58037*8.58037*8.58041*8.58009
07/19/2021 21:35:00*8.58037*8.58006*8.58037*8.57993
07/19/2021 21:40:00*8.58006*8.58026*8.5804*8.57995
07/19/2021 21:45:00*8.58026*8.57993*8.58036*8.57956
07/19/2021 21:50:00*8.57993*8.58034*8.5804*8.57993
07/19/2021 21:55:00*8.58034*8.5802*8.58036*8.57993
07/19/2021 22:00:00*8.5802*8.58006*8.5804*8.57995
07/19/2021 22:05:00*8.58006*8.58011*8.58027*8.57996
07/19/2021 22:10:00*8.58011*8.58011*8.58027*8.57994
07/19/2021 22:15:00*8.58011*8.58026*8.58026*8.58011
07/19/2021 22:20:00*8.58026*8.57994*8.58026*8.57994
07/19/2021 22:25:00*8.57994*8.58009*8.58023*8.5798
07/19/2021 22:30:00*8.58009*8.57997*8.5801*8.57979
07/19/2021 22:35:00*8.57997*8.57995*8.5801*8.57977
07/19/2021 22:40:00*8.57995*8.58017*8.58036*8.57978
07/19/2021 22:45:00*8.58017*8.5801*8.58036*8.57998
07/19/2021 22:50:00*8.5801*8.57996*8.58035*8.57978
07/19/2021 22:55:00*8.57996*8.58011*8.58038*8.57978
07/19/2021 23:00:00*8.58011*8.58022*8.5804*8.5801
07/19/2021 23:05:00*8.58022*8.57998*8.58042*8.57981
07/19/2021 23:10:00*8.57998*8.57997*8.58043*8.57981
07/19/2021 23:15:00*8.57997*8.57996*8.58042*8.57977
07/19/2021 23:20:00*8.57996*8.5801*8.58042*8.57996
07/19/2021 23:25:00*8.5801*8.5801*8.5801*8.5801
07/19/2021 23:30:00*8.5801*8.5801*8.5801*8.5801
07/19/2021 23:35:00*8.5801*8.5801*8.5801*8.5801
07/19/2021 23:40:00*8.5801*8.5801*8.5801*8.5801
07/19/2021 23:45:00*8.5801*8.5801*8.5801*8.5801
07/19/2021 23:50:00*8.5801*8.57985*8.5801*8.57985
07/19/2021 23:55:00*8.57985*8.57985*8.57985*8.57985
07/20/2021 00:00:00*8.57985*8.57985*8.57985*8.57985
07/20/2021 00:05:00*8.57985*8.57985*8.57985*8.57985
07/20/2021 00:10:00*8.57985*8.57985*8.57985*8.57985
07/20/2021 00:15:00*8.57985*8.57985*8.57985*8.57985
07/20/2021 00:20:00*8.57985*8.57985*8.57985*8.57985
07/20/2021 00:25:00*8.57985*8.57985*8.57985*8.57985
07/20/2021 00:30:00*8.57985*8.57985*8.57985*8.57985
07/20/2021 00:35:00*8.57985*8.57985*8.57985*8.57985
07/20/2021 00:40:00*8.57985*8.57985*8.57985*8.57985
07/20/2021 00:45:00*8.57985*8.57985*8.57985*8.57985
07/20/2021 00:50:00*8.57985*8.57985*8.57985*8.57985
07/20/2021 00:55:00*8.57985*8.57985*8.57985*8.57985
07/20/2021 01:00:00*8.57985*8.57985*8.57985*8.57985
07/20/2021 01:05:00*8.57985*8.57985*8.57985*8.57985
07/20/2021 01:10:00*8.57985*8.57992*8.57992*8.57985
07/20/2021 01:15:00*8.57992*8.57985*8.57992*8.57985
07/20/2021 01:20:00*8.57985*8.57985*8.57985*8.57985
07/20/2021 01:25:00*8.57985*8.57985*8.57985*8.57985
07/20/2021 01:30:00*8.57985*8.57985*8.57985*8.57985
07/20/2021 01:35:00*8.57985*8.57985*8.57985*8.57985
07/20/2021 01:40:00*8.57985*8.57985*8.57985*8.57985
07/20/2021 01:45:00*8.57985*8.57985*8.57985*8.57985
07/20/2021 01:50:00*8.57985*8.57985*8.57985*8.57985
07/20/2021 01:55:00*8.57985*8.58012*8.58012*8.57985
07/20/2021 02:00:00*8.58012*8.57985*8.58012*8.57985
07/20/2021 02:05:00*8.57985*8.58033*8.58044*8.57732
07/20/2021 02:10:00*8.58033*8.58528*8.58793*8.58033
07/20/2021 02:15:00*8.58528*8.58248*8.58614*8.58248
07/20/2021 02:20:00*8.58248*8.58462*8.5847*8.57942
07/20/2021 02:25:00*8.58462*8.58187*8.58473*8.58184
07/20/2021 02:30:00*8.58187*8.58556*8.58558*8.58187
07/20/2021 02:35:00*8.58556*8.58555*8.58556*8.58504
07/20/2021 02:40:00*8.58555*8.58535*8.58571*8.58514
07/20/2021 02:45:00*8.58535*8.58618*8.58618*8.58535
07/20/2021 02:50:00*8.58618*8.58603*8.58623*8.58466
07/20/2021 02:55:00*8.58603*8.59148*8.59148*8.58601
07/20/2021 03:00:00*8.59148*8.59327*8.59429*8.59146
07/20/2021 03:05:00*8.59327*8.59402*8.59404*8.59199
07/20/2021 03:10:00*8.59402*8.5859*8.59412*8.58586
07/20/2021 03:15:00*8.5859*8.58204*8.5859*8.5811
07/20/2021 03:20:00*8.58204*8.58042*8.58288*8.57924
07/20/2021 03:25:00*8.58042*8.57957*8.58094*8.57647
07/20/2021 03:30:00*8.57957*8.58172*8.58173*8.57957
07/20/2021 03:35:00*8.58172*8.5814*8.58203*8.5808
07/20/2021 03:40:00*8.5814*8.58202*8.58219*8.58065
07/20/2021 03:45:00*8.58202*8.57929*8.5831*8.57924
07/20/2021 03:50:00*8.57929*8.57948*8.58131*8.57902
07/20/2021 03:55:00*8.57948*8.57293*8.57948*8.57098
07/20/2021 04:00:00*8.57293*8.57265*8.57302*8.57033
07/20/2021 04:05:00*8.57265*8.57287*8.57346*8.57262
07/20/2021 04:10:00*8.57287*8.57256*8.57287*8.57214
07/20/2021 04:15:00*8.57256*8.56087*8.57291*8.56087
07/20/2021 04:20:00*8.56087*8.55996*8.56329*8.55632
07/20/2021 04:25:00*8.55996*8.55622*8.55997*8.55433
07/20/2021 04:30:00*8.55622*8.55883*8.55884*8.55603
07/20/2021 04:35:00*8.55883*8.56032*8.56057*8.55787
07/20/2021 04:40:00*8.56032*8.56012*8.56105*8.55942
07/20/2021 04:45:00*8.56012*8.5587*8.56012*8.55845
07/20/2021 04:50:00*8.5587*8.55878*8.55993*8.55838
07/20/2021 04:55:00*8.55878*8.55938*8.56078*8.55843
07/20/2021 05:00:00*8.55938*8.55995*8.56072*8.55908
07/20/2021 05:05:00*8.55995*8.55934*8.56044*8.559
07/20/2021 05:10:00*8.55934*8.55959*8.55999*8.55824
07/20/2021 05:15:00*8.55959*8.55895*8.5597*8.55866
07/20/2021 05:20:00*8.55895*8.55876*8.55911*8.5585
07/20/2021 05:25:00*8.55876*8.55873*8.55909*8.55841
07/20/2021 05:30:00*8.55873*8.55874*8.55919*8.55869
07/20/2021 05:35:00*8.55874*8.55893*8.55909*8.55869
07/20/2021 05:40:00*8.55893*8.55742*8.55903*8.55613
07/20/2021 05:45:00*8.55742*8.55867*8.55927*8.55742
07/20/2021 05:50:00*8.55867*8.55759*8.55897*8.55715
07/20/2021 05:55:00*8.55759*8.55673*8.558*8.55623
07/20/2021 06:00:00*8.55673*8.55979*8.56343*8.55657
07/20/2021 06:05:00*8.55979*8.55987*8.56162*8.5584
07/20/2021 06:10:00*8.55987*8.55457*8.56009*8.54778
07/20/2021 06:15:00*8.55457*8.55394*8.55493*8.55341
07/20/2021 06:20:00*8.55394*8.55459*8.55508*8.55394
07/20/2021 06:25:00*8.55459*8.55412*8.55459*8.55347
07/20/2021 06:30:00*8.55412*8.55456*8.55938*8.55399
07/20/2021 06:35:00*8.55456*8.55428*8.55562*8.55411
07/20/2021 06:40:00*8.55428*8.55437*8.55469*8.55401
07/20/2021 06:45:00*8.55437*8.55385*8.55437*8.55385
07/20/2021 06:50:00*8.55385*8.55374*8.55405*8.55374
07/20/2021 06:55:00*8.55374*8.55386*8.55401*8.55374
07/20/2021 07:00:00*8.55386*8.55389*8.55402*8.55374
07/20/2021 07:05:00*8.55389*8.55383*8.55409*8.55372
07/20/2021 07:10:00*8.55383*8.55425*8.55434*8.5538
07/20/2021 07:15:00*8.55425*8.55397*8.55449*8.55373
07/20/2021 07:20:00*8.55397*8.554*8.55417*8.55334
07/20/2021 07:25:00*8.554*8.55346*8.55425*8.55332
07/20/2021 07:30:00*8.55346*8.55359*8.55374*8.55328
07/20/2021 07:35:00*8.55359*8.5534*8.55367*8.55326
07/20/2021 07:40:00*8.5534*8.55404*8.55404*8.5533
07/20/2021 07:45:00*8.55404*8.55383*8.55438*8.55376
07/20/2021 07:50:00*8.55383*8.5543*8.55443*8.55383
07/20/2021 07:55:00*8.5543*8.55415*8.55448*8.55379
07/20/2021 08:00:00*8.55415*8.55378*8.55421*8.5501
07/20/2021 08:05:00*8.55378*8.54232*8.55407*8.54232
07/20/2021 08:10:00*8.54232*8.54781*8.54829*8.54229
07/20/2021 08:15:00*8.54781*8.54678*8.54833*8.54664
07/20/2021 08:20:00*8.54678*8.54815*8.54974*8.54564
07/20/2021 08:25:00*8.54815*8.54815*8.54839*8.54657
07/20/2021 08:30:00*8.54815*8.54533*8.54815*8.54523
07/20/2021 08:35:00*8.54533*8.54553*8.54687*8.54529
07/20/2021 08:40:00*8.54553*8.54549*8.54691*8.54457
07/20/2021 08:45:00*8.54549*8.54714*8.54802*8.54469
07/20/2021 08:50:00*8.54714*8.54175*8.54759*8.54165
07/20/2021 08:55:00*8.54175*8.54193*8.54302*8.54044
07/20/2021 09:00:00*8.54193*8.54552*8.54598*8.54178
07/20/2021 09:05:00*8.54552*8.54616*8.54652*8.54521
07/20/2021 09:10:00*8.54616*8.54231*8.54661*8.54212
07/20/2021 09:15:00*8.54231*8.54927*8.54955*8.5416
07/20/2021 09:20:00*8.54927*8.55185*8.55226*8.54762
07/20/2021 09:25:00*8.55185*8.55364*8.55364*8.55178
07/20/2021 09:30:00*8.55364*8.55522*8.55533*8.55291
07/20/2021 09:35:00*8.55522*8.56425*8.56804*8.5548
07/20/2021 09:40:00*8.56425*8.55081*8.56567*8.55077
07/20/2021 09:45:00*8.55081*8.55314*8.55387*8.55036
07/20/2021 09:50:00*8.55314*8.55539*8.55539*8.54729
07/20/2021 09:55:00*8.55539*8.55507*8.55539*8.55473
07/20/2021 10:00:00*8.55507*8.54956*8.55509*8.54696
07/20/2021 10:05:00*8.54956*8.54957*8.55003*8.54932
07/20/2021 10:10:00*8.54957*8.55112*8.55112*8.5495
07/20/2021 10:15:00*8.55112*8.55727*8.55743*8.55112
07/20/2021 10:20:00*8.55727*8.55478*8.56637*8.54752
07/20/2021 10:25:00*8.55478*8.56015*8.56015*8.54826
07/20/2021 10:30:00*8.56015*8.55435*8.56019*8.55435
07/20/2021 10:35:00*8.55435*8.55228*8.55453*8.55179
07/20/2021 10:40:00*8.55228*8.5535*8.55374*8.55071
07/20/2021 10:45:00*8.5535*8.55135*8.5535*8.54962
07/20/2021 10:50:00*8.55135*8.54919*8.55169*8.54826
07/20/2021 10:55:00*8.54919*8.55217*8.55266*8.54893
07/20/2021 11:00:00*8.55217*8.55208*8.55275*8.55086
07/20/2021 11:05:00*8.55208*8.55304*8.55347*8.55076
07/20/2021 11:10:00*8.55304*8.56056*8.56181*8.55304
07/20/2021 11:15:00*8.56056*8.56157*8.56157*8.56052
07/20/2021 11:20:00*8.56157*8.56144*8.56184*8.55971
07/20/2021 11:25:00*8.56144*8.56019*8.56219*8.55826
07/20/2021 11:30:00*8.56019*8.56153*8.56153*8.56019
07/20/2021 11:35:00*8.56153*8.56113*8.56253*8.56113
07/20/2021 11:40:00*8.56113*8.56073*8.56113*8.56057
07/20/2021 11:45:00*8.56073*8.5607*8.56095*8.5607
07/20/2021 11:50:00*8.5607*8.56089*8.56113*8.5607
07/20/2021 11:55:00*8.56089*8.56121*8.56129*8.55969
07/20/2021 12:00:00*8.56121*8.56077*8.56121*8.56017
07/20/2021 12:05:00*8.56077*8.55789*8.56077*8.5575
07/20/2021 12:10:00*8.55789*8.5596*8.56035*8.55789
07/20/2021 12:15:00*8.5596*8.55835*8.5596*8.55835
07/20/2021 12:20:00*8.55835*8.55954*8.55954*8.55835
07/20/2021 12:25:00*8.55954*8.5583*8.55965*8.5583
07/20/2021 12:30:00*8.5583*8.55953*8.55953*8.55821
07/20/2021 12:35:00*8.55953*8.55933*8.55953*8.55854
07/20/2021 12:40:00*8.55933*8.55982*8.55982*8.55871
07/20/2021 12:45:00*8.55982*8.56008*8.56008*8.55856
07/20/2021 12:50:00*8.56008*8.56018*8.56018*8.55985
07/20/2021 12:55:00*8.56018*8.56093*8.56093*8.5592
07/20/2021 13:00:00*8.56093*8.56003*8.56166*8.55832
07/20/2021 13:05:00*8.56003*8.55745*8.56003*8.55728
07/20/2021 13:10:00*8.55745*8.55802*8.55823*8.55745
07/20/2021 13:15:00*8.55802*8.55735*8.55831*8.55722
07/20/2021 13:20:00*8.55735*8.55864*8.55864*8.55735
07/20/2021 13:25:00*8.55864*8.55901*8.55901*8.55766
07/20/2021 13:30:00*8.55901*8.55764*8.55901*8.55764
07/20/2021 13:35:00*8.55764*8.55645*8.55764*8.55645
07/20/2021 13:40:00*8.55645*8.55679*8.55696*8.55645
07/20/2021 13:45:00*8.55679*8.55659*8.55679*8.55652
07/20/2021 13:50:00*8.55659*8.55688*8.55719*8.55652
07/20/2021 13:55:00*8.55688*8.55794*8.55816*8.55688
07/20/2021 14:00:00*8.55794*8.55798*8.55798*8.55777
07/20/2021 14:05:00*8.55798*8.55811*8.56127*8.55721
07/20/2021 14:10:00*8.55811*8.55797*8.55826*8.55718
07/20/2021 14:15:00*8.55797*8.55711*8.55824*8.55641
07/20/2021 14:20:00*8.55711*8.55806*8.55807*8.55696
07/20/2021 14:25:00*8.55806*8.55803*8.55824*8.5565
07/20/2021 14:30:00*8.55803*8.55692*8.55803*8.55671
07/20/2021 14:35:00*8.55692*8.55799*8.55804*8.55675
07/20/2021 14:40:00*8.55799*8.55802*8.55804*8.55786
07/20/2021 14:45:00*8.55802*8.55807*8.55824*8.55689
07/20/2021 14:50:00*8.55807*8.55809*8.55826*8.55807
07/20/2021 14:55:00*8.55809*8.55807*8.55827*8.55807
07/20/2021 15:00:00*8.55807*8.55827*8.55829*8.55807
07/20/2021 15:05:00*8.55827*8.55667*8.55827*8.5564
07/20/2021 15:10:00*8.55667*8.55574*8.55667*8.55557
07/20/2021 15:15:00*8.55574*8.55632*8.55632*8.55574
07/20/2021 15:20:00*8.55632*8.5566*8.5566*8.55632
07/20/2021 15:25:00*8.5566*8.5566*8.5566*8.5566
07/20/2021 15:30:00*8.5566*8.5566*8.5566*8.5566
07/20/2021 15:35:00*8.5566*8.55839*8.55839*8.55547
07/20/2021 15:40:00*8.55839*8.55844*8.55861*8.55774
07/20/2021 15:45:00*8.55844*8.55961*8.55961*8.55828
07/20/2021 15:50:00*8.55961*8.56345*8.56351*8.55961
07/20/2021 15:55:00*8.56345*8.56358*8.56358*8.56246
07/20/2021 16:00:00*8.56358*8.56598*8.56717*8.56273
07/20/2021 16:05:00*8.56598*8.5662*8.56757*8.56598
07/20/2021 16:10:00*8.5662*8.57332*8.58257*8.5645
07/20/2021 16:15:00*8.57332*8.57193*8.57332*8.57053
07/20/2021 16:20:00*8.57193*8.5727*8.57377*8.57099
07/20/2021 16:25:00*8.5727*8.5727*8.57272*8.5727
07/20/2021 16:30:00*8.5727*8.5727*8.5727*8.5727
07/20/2021 16:35:00*8.5727*8.56812*8.57322*8.56759
07/20/2021 16:40:00*8.56812*8.56384*8.56812*8.56384
07/20/2021 16:45:00*8.56384*8.56384*8.56384*8.56384
07/20/2021 16:50:00*8.56384*8.56627*8.56627*8.56368
07/20/2021 16:55:00*8.56627*8.56423*8.56627*8.56423
07/20/2021 17:00:00*8.56423*8.56539*8.56602*8.56423
