07/18/2021 17:05:00*8.51789*8.51729*8.51789*8.50982
07/18/2021 17:10:00*8.51729*8.51729*8.51729*8.51729
07/18/2021 17:15:00*8.51729*8.51729*8.51729*8.51729
07/18/2021 17:20:00*8.51729*8.51951*8.51951*8.51729
07/18/2021 17:25:00*8.51951*8.51981*8.52176*8.51659
07/18/2021 17:30:00*8.51981*8.50776*8.51981*8.50776
07/18/2021 17:35:00*8.50776*8.50776*8.50776*8.50776
07/18/2021 17:40:00*8.50776*8.50776*8.50776*8.50776
07/18/2021 17:45:00*8.50776*8.50776*8.50896*8.50776
07/18/2021 17:50:00*8.50776*8.50776*8.50776*8.50776
07/18/2021 17:55:00*8.50776*8.50776*8.50776*8.50776
07/18/2021 18:00:00*8.50776*8.51024*8.51024*8.50776
07/18/2021 18:05:00*8.51024*8.51109*8.51109*8.51024
07/18/2021 18:10:00*8.51109*8.51218*8.51594*8.51109
07/18/2021 18:15:00*8.51218*8.5111*8.51757*8.51108
07/18/2021 18:20:00*8.5111*8.51578*8.51715*8.5111
07/18/2021 18:25:00*8.51578*8.51749*8.51764*8.51142
07/18/2021 18:30:00*8.51749*8.51682*8.51753*8.51605
07/18/2021 18:35:00*8.51682*8.51746*8.51787*8.51667
07/18/2021 18:40:00*8.51746*8.51835*8.51835*8.51207
07/18/2021 18:45:00*8.51835*8.51183*8.51836*8.51183
07/18/2021 18:50:00*8.51183*8.51797*8.51797*8.51108
07/18/2021 18:55:00*8.51797*8.51108*8.51808*8.51108
07/18/2021 19:00:00*8.51108*8.51108*8.51108*8.51108
07/18/2021 19:05:00*8.51108*8.53118*8.53118*8.51108
07/18/2021 19:10:00*8.53118*8.53189*8.53189*8.53118
07/18/2021 19:15:00*8.53189*8.53189*8.53189*8.53189
07/18/2021 19:20:00*8.53189*8.53209*8.53218*8.53133
07/18/2021 19:25:00*8.53209*8.53198*8.53218*8.53142
07/18/2021 19:30:00*8.53198*8.53337*8.53337*8.53198
07/18/2021 19:35:00*8.53337*8.53211*8.53337*8.53211
07/18/2021 19:40:00*8.53211*8.53211*8.53211*8.53211
07/18/2021 19:45:00*8.53211*8.53218*8.53218*8.53138
07/18/2021 19:50:00*8.53218*8.53218*8.53218*8.53133
07/18/2021 19:55:00*8.53218*8.53218*8.53218*8.53038
07/18/2021 20:00:00*8.53218*8.53198*8.53218*8.53073
07/18/2021 20:05:00*8.53198*8.53215*8.53215*8.53056
07/18/2021 20:10:00*8.53215*8.53203*8.53215*8.53112
07/18/2021 20:15:00*8.53203*8.53208*8.53215*8.5313
07/18/2021 20:20:00*8.53208*8.53208*8.53215*8.53132
07/18/2021 20:25:00*8.53208*8.53208*8.53215*8.5313
07/18/2021 20:30:00*8.53208*8.53195*8.53215*8.53149
07/18/2021 20:35:00*8.53195*8.51562*8.53215*8.51491
07/18/2021 20:40:00*8.51562*8.51458*8.51848*8.51458
07/18/2021 20:45:00*8.51458*8.51926*8.52064*8.51394
07/18/2021 20:50:00*8.51926*8.51245*8.52093*8.51245
07/18/2021 20:55:00*8.51245*8.52089*8.52452*8.51245
07/18/2021 21:00:00*8.52089*8.51951*8.52403*8.51738
07/18/2021 21:05:00*8.51951*8.52452*8.52457*8.51426
07/18/2021 21:10:00*8.52452*8.52452*8.52452*8.51319
07/18/2021 21:15:00*8.52452*8.52201*8.52452*8.51865
07/18/2021 21:20:00*8.52201*8.52267*8.5241*8.51621
07/18/2021 21:25:00*8.52267*8.5227*8.5245*8.51882
07/18/2021 21:30:00*8.5227*8.51982*8.5243*8.51833
07/18/2021 21:35:00*8.51982*8.51304*8.52007*8.51198
07/18/2021 21:40:00*8.51304*8.51842*8.51842*8.51304
07/18/2021 21:45:00*8.51842*8.51736*8.5201*8.51661
07/18/2021 21:50:00*8.51736*8.51803*8.51911*8.51254
07/18/2021 21:55:00*8.51803*8.52266*8.52287*8.51744
07/18/2021 22:00:00*8.52266*8.5206*8.5232*8.51901
07/18/2021 22:05:00*8.5206*8.52151*8.52189*8.51973
07/18/2021 22:10:00*8.52151*8.51516*8.52455*8.51513
07/18/2021 22:15:00*8.51516*8.51533*8.51553*8.51507
07/18/2021 22:20:00*8.51533*8.51538*8.51538*8.51533
07/18/2021 22:25:00*8.51538*8.51997*8.52197*8.51511
07/18/2021 22:30:00*8.51997*8.51614*8.52231*8.51614
07/18/2021 22:35:00*8.51614*8.51774*8.52189*8.51559
07/18/2021 22:40:00*8.51774*8.51888*8.52336*8.51542
07/18/2021 22:45:00*8.51888*8.51812*8.52259*8.51528
07/18/2021 22:50:00*8.51812*8.51814*8.52305*8.51723
07/18/2021 22:55:00*8.51814*8.5186*8.52307*8.51582
07/18/2021 23:00:00*8.5186*8.52138*8.52477*8.51582
07/18/2021 23:05:00*8.52138*8.51477*8.52203*8.51336
07/18/2021 23:10:00*8.51477*8.51846*8.51946*8.51371
07/18/2021 23:15:00*8.51846*8.51418*8.52233*8.51336
07/18/2021 23:20:00*8.51418*8.516*8.51821*8.51366
07/18/2021 23:25:00*8.516*8.51609*8.51611*8.51487
07/18/2021 23:30:00*8.51609*8.51507*8.51611*8.51485
07/18/2021 23:35:00*8.51507*8.5151*8.51514*8.51507
07/18/2021 23:40:00*8.5151*8.51514*8.51514*8.51507
07/18/2021 23:45:00*8.51514*8.51511*8.51514*8.51511
07/18/2021 23:50:00*8.51511*8.51444*8.51514*8.51444
07/18/2021 23:55:00*8.51444*8.51447*8.51447*8.51444
07/19/2021 00:00:00*8.51447*8.51527*8.51572*8.51444
07/19/2021 00:05:00*8.51527*8.51528*8.51533*8.51527
07/19/2021 00:10:00*8.51528*8.51499*8.51541*8.51395
07/19/2021 00:15:00*8.51499*8.51478*8.51554*8.51423
07/19/2021 00:20:00*8.51478*8.51524*8.51562*8.51423
07/19/2021 00:25:00*8.51524*8.51524*8.51565*8.5145
07/19/2021 00:30:00*8.51524*8.51532*8.5156*8.51515
07/19/2021 00:35:00*8.51532*8.515*8.5155*8.51491
07/19/2021 00:40:00*8.515*8.51524*8.51537*8.51498
07/19/2021 00:45:00*8.51524*8.51521*8.5159*8.51517
07/19/2021 00:50:00*8.51521*8.51531*8.51587*8.51461
07/19/2021 00:55:00*8.51531*8.51514*8.51601*8.51511
07/19/2021 01:00:00*8.51514*8.51544*8.51579*8.51451
07/19/2021 01:05:00*8.51544*8.51565*8.51591*8.51515
07/19/2021 01:10:00*8.51565*8.51274*8.51754*8.51274
07/19/2021 01:15:00*8.51274*8.51275*8.5144*8.51274
07/19/2021 01:20:00*8.51275*8.51317*8.51421*8.51274
07/19/2021 01:25:00*8.51317*8.51463*8.51595*8.51274
07/19/2021 01:30:00*8.51463*8.51267*8.51479*8.51267
07/19/2021 01:35:00*8.51267*8.51519*8.51519*8.51267
07/19/2021 01:40:00*8.51519*8.51349*8.5163*8.51289
07/19/2021 01:45:00*8.51349*8.51488*8.51646*8.51283
07/19/2021 01:50:00*8.51488*8.51329*8.51527*8.51266
07/19/2021 01:55:00*8.51329*8.51382*8.51524*8.51266
07/19/2021 02:00:00*8.51382*8.53114*8.53448*8.51382
07/19/2021 02:05:00*8.53114*8.54232*8.54302*8.52952
07/19/2021 02:10:00*8.54232*8.54738*8.54738*8.54082
07/19/2021 02:15:00*8.54738*8.55027*8.55322*8.54663
07/19/2021 02:20:00*8.55027*8.56229*8.56766*8.55027
07/19/2021 02:25:00*8.56229*8.56648*8.56648*8.55694
07/19/2021 02:30:00*8.56648*8.56539*8.5666*8.56539
07/19/2021 02:35:00*8.56539*8.56004*8.56762*8.55829
07/19/2021 02:40:00*8.56004*8.55586*8.56539*8.55502
07/19/2021 02:45:00*8.55586*8.56113*8.56113*8.55586
07/19/2021 02:50:00*8.56113*8.56238*8.56404*8.56113
07/19/2021 02:55:00*8.56238*8.54572*8.56408*8.54165
07/19/2021 03:00:00*8.54572*8.55583*8.55784*8.53622
07/19/2021 03:05:00*8.55583*8.56526*8.56552*8.55541
07/19/2021 03:10:00*8.56526*8.56824*8.56833*8.56402
07/19/2021 03:15:00*8.56824*8.57483*8.58077*8.56819
07/19/2021 03:20:00*8.57483*8.58015*8.58111*8.57314
07/19/2021 03:25:00*8.58015*8.5808*8.58167*8.57922
07/19/2021 03:30:00*8.5808*8.57717*8.58087*8.57436
07/19/2021 03:35:00*8.57717*8.58732*8.58932*8.57717
07/19/2021 03:40:00*8.58732*8.58792*8.58851*8.58666
07/19/2021 03:45:00*8.58792*8.57823*8.58822*8.57823
07/19/2021 03:50:00*8.57823*8.58301*8.58408*8.57478
07/19/2021 03:55:00*8.58301*8.58272*8.58363*8.58159
07/19/2021 04:00:00*8.58272*8.58327*8.58366*8.57905
07/19/2021 04:05:00*8.58327*8.58661*8.58661*8.58327
07/19/2021 04:10:00*8.58661*8.59076*8.59135*8.58626
07/19/2021 04:15:00*8.59076*8.58972*8.59125*8.58911
07/19/2021 04:20:00*8.58972*8.59077*8.59189*8.58972
07/19/2021 04:25:00*8.59077*8.58963*8.59117*8.58885
07/19/2021 04:30:00*8.58963*8.59334*8.59334*8.58854
07/19/2021 04:35:00*8.59334*8.59617*8.59646*8.59133
07/19/2021 04:40:00*8.59617*8.60109*8.60936*8.59569
07/19/2021 04:45:00*8.60109*8.59822*8.60453*8.5859
07/19/2021 04:50:00*8.59822*8.6036*8.60398*8.59822
07/19/2021 04:55:00*8.6036*8.60459*8.60513*8.60293
07/19/2021 05:00:00*8.60459*8.60302*8.60505*8.60267
07/19/2021 05:05:00*8.60302*8.60146*8.60403*8.60091
07/19/2021 05:10:00*8.60146*8.59785*8.6015*8.59395
07/19/2021 05:15:00*8.59785*8.59568*8.59999*8.59371
07/19/2021 05:20:00*8.59568*8.59424*8.59715*8.5939
07/19/2021 05:25:00*8.59424*8.58825*8.59438*8.58687
07/19/2021 05:30:00*8.58825*8.59093*8.59183*8.58599
07/19/2021 05:35:00*8.59093*8.58033*8.5913*8.57938
07/19/2021 05:40:00*8.58033*8.57747*8.5812*8.56609
07/19/2021 05:45:00*8.57747*8.57719*8.57894*8.57502
07/19/2021 05:50:00*8.57719*8.57604*8.578*8.57506
07/19/2021 05:55:00*8.57604*8.57934*8.58075*8.57604
07/19/2021 06:00:00*8.57934*8.58063*8.58129*8.57808
07/19/2021 06:05:00*8.58063*8.5803*8.58132*8.57967
07/19/2021 06:10:00*8.5803*8.57716*8.58197*8.5766
07/19/2021 06:15:00*8.57716*8.57412*8.5775*8.56959
07/19/2021 06:20:00*8.57412*8.57435*8.576*8.57363
07/19/2021 06:25:00*8.57435*8.55634*8.57438*8.5494
07/19/2021 06:30:00*8.55634*8.55407*8.55994*8.55407
07/19/2021 06:35:00*8.55407*8.55477*8.55663*8.55407
07/19/2021 06:40:00*8.55477*8.55815*8.55815*8.55378
07/19/2021 06:45:00*8.55815*8.56338*8.56447*8.55815
07/19/2021 06:50:00*8.56338*8.57873*8.57881*8.56336
07/19/2021 06:55:00*8.57873*8.57604*8.57966*8.57604
07/19/2021 07:00:00*8.57604*8.57787*8.57867*8.57604
07/19/2021 07:05:00*8.57787*8.57889*8.57889*8.57762
07/19/2021 07:10:00*8.57889*8.58318*8.58338*8.57847
07/19/2021 07:15:00*8.58318*8.58192*8.58329*8.58025
07/19/2021 07:20:00*8.58192*8.5824*8.58267*8.5796
07/19/2021 07:25:00*8.5824*8.58181*8.58244*8.57981
07/19/2021 07:30:00*8.58181*8.5843*8.5843*8.58092
07/19/2021 07:35:00*8.5843*8.58343*8.58434*8.58284
07/19/2021 07:40:00*8.58343*8.5851*8.5851*8.58244
07/19/2021 07:45:00*8.5851*8.58598*8.58605*8.58371
07/19/2021 07:50:00*8.58598*8.58715*8.58901*8.58582
07/19/2021 07:55:00*8.58715*8.58631*8.58756*8.58535
07/19/2021 08:00:00*8.58631*8.58704*8.5873*8.58517
07/19/2021 08:05:00*8.58704*8.58687*8.58723*8.58643
07/19/2021 08:10:00*8.58687*8.59316*8.59392*8.58687
07/19/2021 08:15:00*8.59316*8.59372*8.59393*8.59316
07/19/2021 08:20:00*8.59372*8.59385*8.5941*8.59325
07/19/2021 08:25:00*8.59385*8.59494*8.59614*8.59197
07/19/2021 08:30:00*8.59494*8.59462*8.59528*8.59421
07/19/2021 08:35:00*8.59462*8.59493*8.59557*8.5933
07/19/2021 08:40:00*8.59493*8.58874*8.59519*8.58813
07/19/2021 08:45:00*8.58874*8.58542*8.58885*8.58542
07/19/2021 08:50:00*8.58542*8.5842*8.58627*8.58321
07/19/2021 08:55:00*8.5842*8.58022*8.58454*8.58017
07/19/2021 09:00:00*8.58022*8.58215*8.5831*8.58022
07/19/2021 09:05:00*8.58215*8.58133*8.58215*8.58093
07/19/2021 09:10:00*8.58133*8.58082*8.58154*8.58078
07/19/2021 09:15:00*8.58082*8.56912*8.58152*8.56841
07/19/2021 09:20:00*8.56912*8.57287*8.57565*8.56873
07/19/2021 09:25:00*8.57287*8.57257*8.574*8.5699
07/19/2021 09:30:00*8.57257*8.57307*8.57307*8.57012
07/19/2021 09:35:00*8.57307*8.57232*8.57461*8.57057
07/19/2021 09:40:00*8.57232*8.56846*8.57232*8.56819
07/19/2021 09:45:00*8.56846*8.57054*8.57054*8.56843
07/19/2021 09:50:00*8.57054*8.57039*8.57054*8.56845
07/19/2021 09:55:00*8.57039*8.57077*8.57077*8.56853
07/19/2021 10:00:00*8.57077*8.56897*8.57077*8.56897
07/19/2021 10:05:00*8.56897*8.56999*8.57175*8.56837
07/19/2021 10:10:00*8.56999*8.57034*8.57149*8.56996
07/19/2021 10:15:00*8.57034*8.56547*8.57129*8.56259
07/19/2021 10:20:00*8.56547*8.57076*8.57144*8.56547
07/19/2021 10:25:00*8.57076*8.57268*8.57364*8.5704
07/19/2021 10:30:00*8.57268*8.57*8.5727*8.57
07/19/2021 10:35:00*8.57*8.5701*8.5701*8.57
07/19/2021 10:40:00*8.5701*8.57013*8.57013*8.5701
07/19/2021 10:45:00*8.57013*8.57008*8.57013*8.57008
07/19/2021 10:50:00*8.57008*8.56192*8.57008*8.56014
07/19/2021 10:55:00*8.56192*8.56142*8.56265*8.56062
07/19/2021 11:00:00*8.56142*8.55997*8.56212*8.55944
07/19/2021 11:05:00*8.55997*8.56832*8.56832*8.55892
07/19/2021 11:10:00*8.56832*8.56944*8.56961*8.56832
07/19/2021 11:15:00*8.56944*8.57006*8.57272*8.56693
07/19/2021 11:20:00*8.57006*8.56953*8.57006*8.56944
07/19/2021 11:25:00*8.56953*8.57024*8.57044*8.56953
07/19/2021 11:30:00*8.57024*8.57186*8.57186*8.57024
07/19/2021 11:35:00*8.57186*8.57184*8.57186*8.57184
07/19/2021 11:40:00*8.57184*8.56966*8.57184*8.56966
07/19/2021 11:45:00*8.56966*8.5689*8.5698*8.5689
07/19/2021 11:50:00*8.5689*8.5689*8.56891*8.5689
07/19/2021 11:55:00*8.5689*8.56912*8.56912*8.5689
07/19/2021 12:00:00*8.56912*8.56945*8.56946*8.56912
07/19/2021 12:05:00*8.56945*8.56922*8.56945*8.56913
07/19/2021 12:10:00*8.56922*8.56059*8.56947*8.56059
07/19/2021 12:15:00*8.56059*8.56053*8.56059*8.56053
07/19/2021 12:20:00*8.56053*8.56053*8.56053*8.56053
07/19/2021 12:25:00*8.56053*8.56048*8.56084*8.56048
07/19/2021 12:30:00*8.56048*8.56048*8.56048*8.56048
07/19/2021 12:35:00*8.56048*8.56048*8.56048*8.56048
07/19/2021 12:40:00*8.56048*8.56048*8.56048*8.56048
07/19/2021 12:45:00*8.56048*8.56163*8.56292*8.56048
07/19/2021 12:50:00*8.56163*8.56286*8.56492*8.56123
07/19/2021 12:55:00*8.56286*8.56281*8.5632*8.56131
07/19/2021 13:00:00*8.56281*8.56202*8.56338*8.5607
07/19/2021 13:05:00*8.56202*8.56538*8.56568*8.56202
07/19/2021 13:10:00*8.56538*8.56607*8.56672*8.56532
07/19/2021 13:15:00*8.56607*8.57772*8.57772*8.56559
07/19/2021 13:20:00*8.57772*8.58042*8.58042*8.57772
07/19/2021 13:25:00*8.58042*8.58336*8.58336*8.5766
07/19/2021 13:30:00*8.58336*8.58337*8.58372*8.5796
07/19/2021 13:35:00*8.58337*8.58117*8.58337*8.58117
07/19/2021 13:40:00*8.58117*8.5796*8.58117*8.5796
07/19/2021 13:45:00*8.5796*8.58127*8.58127*8.5796
07/19/2021 13:50:00*8.58127*8.58127*8.58127*8.5796
07/19/2021 13:55:00*8.58127*8.58539*8.58653*8.58127
07/19/2021 14:00:00*8.58539*8.58517*8.58539*8.58114
07/19/2021 14:05:00*8.58517*8.58522*8.58592*8.58502
07/19/2021 14:10:00*8.58522*8.58222*8.58522*8.58222
07/19/2021 14:15:00*8.58222*8.58222*8.58222*8.58222
07/19/2021 14:20:00*8.58222*8.58222*8.58222*8.58222
07/19/2021 14:25:00*8.58222*8.58254*8.58254*8.58222
07/19/2021 14:30:00*8.58254*8.58447*8.58522*8.58254
07/19/2021 14:35:00*8.58447*8.58222*8.58492*8.58222
07/19/2021 14:40:00*8.58222*8.58222*8.58222*8.58222
07/19/2021 14:45:00*8.58222*8.58222*8.58222*8.58084
07/19/2021 14:50:00*8.58222*8.58207*8.58222*8.58207
07/19/2021 14:55:00*8.58207*8.58207*8.58207*8.58207
07/19/2021 15:00:00*8.58207*8.58207*8.58207*8.58207
07/19/2021 15:05:00*8.58207*8.58222*8.58222*8.58176
07/19/2021 15:10:00*8.58222*8.58211*8.58222*8.58211
07/19/2021 15:15:00*8.58211*8.58229*8.58229*8.58211
07/19/2021 15:20:00*8.58229*8.58229*8.58229*8.58229
07/19/2021 15:25:00*8.58229*8.58407*8.58407*8.58229
07/19/2021 15:30:00*8.58407*8.58527*8.58527*8.5834
07/19/2021 15:35:00*8.58527*8.58567*8.58567*8.5834
07/19/2021 15:40:00*8.58567*8.58602*8.58602*8.58557
07/19/2021 15:45:00*8.58602*8.58417*8.58602*8.58306
07/19/2021 15:50:00*8.58417*8.58482*8.58482*8.5802
07/19/2021 15:55:00*8.58482*8.58392*8.58482*8.58392
07/19/2021 16:00:00*8.58392*8.58407*8.58457*8.58392
07/19/2021 16:05:00*8.58407*8.58337*8.58442*8.58337
07/19/2021 16:10:00*8.58337*8.58186*8.58372*8.58186
07/19/2021 16:15:00*8.58186*8.58232*8.58247*8.58186
07/19/2021 16:20:00*8.58232*8.58186*8.58232*8.58186
07/19/2021 16:25:00*8.58186*8.58317*8.58317*8.58186
07/19/2021 16:30:00*8.58317*8.58472*8.58472*8.5821
07/19/2021 16:35:00*8.58472*8.58472*8.58492*8.5821
07/19/2021 16:40:00*8.58472*8.5821*8.58472*8.5821
07/19/2021 16:45:00*8.5821*8.5821*8.5821*8.5821
07/19/2021 16:50:00*8.5821*8.58166*8.5821*8.58166
07/19/2021 16:55:00*8.58166*8.58168*8.58168*8.57937
07/19/2021 17:00:00*8.58168*8.58001*8.58201*8.57561
