07/15/2021 17:05:00*8.55604*8.56934*8.56934*8.55412
07/15/2021 17:10:00*8.56934*8.56923*8.56987*8.5688
07/15/2021 17:15:00*8.56923*8.56934*8.57094*8.56923
07/15/2021 17:20:00*8.56934*8.57056*8.57057*8.56934
07/15/2021 17:25:00*8.57056*8.57057*8.57057*8.57056
07/15/2021 17:30:00*8.57057*8.57057*8.57057*8.57057
07/15/2021 17:35:00*8.57057*8.5711*8.5711*8.57057
07/15/2021 17:40:00*8.5711*8.5711*8.5711*8.5711
07/15/2021 17:45:00*8.5711*8.5731*8.5744*8.5711
07/15/2021 17:50:00*8.5731*8.57076*8.5731*8.57045
07/15/2021 17:55:00*8.57076*8.56901*8.57076*8.56777
07/15/2021 18:00:00*8.56901*8.56901*8.56901*8.56901
07/15/2021 18:05:00*8.56901*8.57037*8.5708*8.56901
07/15/2021 18:10:00*8.57037*8.56989*8.57037*8.56989
07/15/2021 18:15:00*8.56989*8.56988*8.56989*8.56937
07/15/2021 18:20:00*8.56988*8.5701*8.5701*8.56988
07/15/2021 18:25:00*8.5701*8.5701*8.5701*8.5701
07/15/2021 18:30:00*8.5701*8.5701*8.5701*8.5701
07/15/2021 18:35:00*8.5701*8.56802*8.5701*8.56802
07/15/2021 18:40:00*8.56802*8.56802*8.56802*8.56802
07/15/2021 18:45:00*8.56802*8.56642*8.56802*8.56642
07/15/2021 18:50:00*8.56642*8.56528*8.56642*8.56519
07/15/2021 18:55:00*8.56528*8.56484*8.56528*8.56484
07/15/2021 19:00:00*8.56484*8.56484*8.56484*8.56484
07/15/2021 19:05:00*8.56484*8.56671*8.56671*8.5612
07/15/2021 19:10:00*8.56671*8.56671*8.56671*8.56671
07/15/2021 19:15:00*8.56671*8.56671*8.56671*8.56671
07/15/2021 19:20:00*8.56671*8.56666*8.56732*8.56659
07/15/2021 19:25:00*8.56666*8.56716*8.56716*8.56648
07/15/2021 19:30:00*8.56716*8.56692*8.56718*8.56642
07/15/2021 19:35:00*8.56692*8.56682*8.56693*8.56643
07/15/2021 19:40:00*8.56682*8.56692*8.56692*8.56591
07/15/2021 19:45:00*8.56692*8.56692*8.56693*8.56641
07/15/2021 19:50:00*8.56692*8.56646*8.56692*8.56646
07/15/2021 19:55:00*8.56646*8.56646*8.56646*8.56646
07/15/2021 20:00:00*8.56646*8.56402*8.56646*8.56356
07/15/2021 20:05:00*8.56402*8.5638*8.56563*8.56355
07/15/2021 20:10:00*8.5638*8.56388*8.56561*8.56344
07/15/2021 20:15:00*8.56388*8.56387*8.56432*8.56344
07/15/2021 20:20:00*8.56387*8.56384*8.56486*8.56345
07/15/2021 20:25:00*8.56384*8.56383*8.56393*8.56345
07/15/2021 20:30:00*8.56383*8.56502*8.56502*8.56343
07/15/2021 20:35:00*8.56502*8.56538*8.56538*8.56502
07/15/2021 20:40:00*8.56538*8.56519*8.56538*8.56519
07/15/2021 20:45:00*8.56519*8.56519*8.56538*8.56519
07/15/2021 20:50:00*8.56519*8.56547*8.56569*8.56519
07/15/2021 20:55:00*8.56547*8.56641*8.56676*8.56547
07/15/2021 21:00:00*8.56641*8.56594*8.5673*8.56537
07/15/2021 21:05:00*8.56594*8.56549*8.56594*8.56537
07/15/2021 21:10:00*8.56549*8.56549*8.56549*8.56549
07/15/2021 21:15:00*8.56549*8.56549*8.56549*8.56549
07/15/2021 21:20:00*8.56549*8.56549*8.56549*8.56549
07/15/2021 21:25:00*8.56549*8.56549*8.56549*8.56549
07/15/2021 21:30:00*8.56549*8.56549*8.56549*8.56549
07/15/2021 21:35:00*8.56549*8.56549*8.56549*8.56549
07/15/2021 21:40:00*8.56549*8.56549*8.56549*8.56145
07/15/2021 21:45:00*8.56549*8.56549*8.56549*8.56549
07/15/2021 21:50:00*8.56549*8.56543*8.56566*8.56543
07/15/2021 21:55:00*8.56543*8.5653*8.56543*8.5653
07/15/2021 22:00:00*8.5653*8.5653*8.56535*8.5653
07/15/2021 22:05:00*8.5653*8.56532*8.56532*8.56483
07/15/2021 22:10:00*8.56532*8.56532*8.56532*8.56532
07/15/2021 22:15:00*8.56532*8.56532*8.56532*8.56532
07/15/2021 22:20:00*8.56532*8.56532*8.56532*8.56532
07/15/2021 22:25:00*8.56532*8.56532*8.56532*8.56532
07/15/2021 22:30:00*8.56532*8.56532*8.56532*8.56532
07/15/2021 22:35:00*8.56532*8.56532*8.56532*8.56532
07/15/2021 22:40:00*8.56532*8.56532*8.56532*8.56532
07/15/2021 22:45:00*8.56532*8.56548*8.56548*8.56471
07/15/2021 22:50:00*8.56548*8.56548*8.56548*8.56474
07/15/2021 22:55:00*8.56548*8.56509*8.56548*8.56509
07/15/2021 23:00:00*8.56509*8.56509*8.56509*8.56509
07/15/2021 23:05:00*8.56509*8.56509*8.56531*8.56463
07/15/2021 23:10:00*8.56509*8.56494*8.56509*8.56463
07/15/2021 23:15:00*8.56494*8.56494*8.56494*8.56494
07/15/2021 23:20:00*8.56494*8.56494*8.56494*8.56494
07/15/2021 23:25:00*8.56494*8.56494*8.56494*8.56494
07/15/2021 23:30:00*8.56494*8.56384*8.56494*8.56384
07/15/2021 23:35:00*8.56384*8.5638*8.56384*8.5638
07/15/2021 23:40:00*8.5638*8.5638*8.5638*8.5638
07/15/2021 23:45:00*8.5638*8.5638*8.5638*8.5638
07/15/2021 23:50:00*8.5638*8.56359*8.5638*8.56359
07/15/2021 23:55:00*8.56359*8.56442*8.56442*8.56359
07/16/2021 00:00:00*8.56442*8.56359*8.56442*8.56359
07/16/2021 00:05:00*8.56359*8.56359*8.56359*8.56359
07/16/2021 00:10:00*8.56359*8.56359*8.56359*8.56359
07/16/2021 00:15:00*8.56359*8.56359*8.56359*8.56359
07/16/2021 00:20:00*8.56359*8.56342*8.56359*8.56342
07/16/2021 00:25:00*8.56342*8.56359*8.56359*8.56342
07/16/2021 00:30:00*8.56359*8.56359*8.56359*8.56359
07/16/2021 00:35:00*8.56359*8.56359*8.56359*8.56359
07/16/2021 00:40:00*8.56359*8.56447*8.56447*8.56359
07/16/2021 00:45:00*8.56447*8.56359*8.56447*8.56359
07/16/2021 00:50:00*8.56359*8.56359*8.56359*8.56359
07/16/2021 00:55:00*8.56359*8.56477*8.56477*8.56359
07/16/2021 01:00:00*8.56477*8.56477*8.56477*8.56359
07/16/2021 01:05:00*8.56477*8.56482*8.56482*8.56477
07/16/2021 01:10:00*8.56482*8.56522*8.56522*8.56359
07/16/2021 01:15:00*8.56522*8.56359*8.56522*8.56359
07/16/2021 01:20:00*8.56359*8.56359*8.56359*8.56359
07/16/2021 01:25:00*8.56359*8.56359*8.56359*8.56359
07/16/2021 01:30:00*8.56359*8.56397*8.56397*8.56359
07/16/2021 01:35:00*8.56397*8.56359*8.56397*8.56359
07/16/2021 01:40:00*8.56359*8.56359*8.56359*8.56359
07/16/2021 01:45:00*8.56359*8.56359*8.56359*8.56359
07/16/2021 01:50:00*8.56359*8.56359*8.56359*8.56359
07/16/2021 01:55:00*8.56359*8.56513*8.56526*8.56359
07/16/2021 02:00:00*8.56513*8.56297*8.56617*8.56297
07/16/2021 02:05:00*8.56297*8.5672*8.56778*8.56297
07/16/2021 02:10:00*8.5672*8.56398*8.56775*8.56372
07/16/2021 02:15:00*8.56398*8.57153*8.57153*8.56292
07/16/2021 02:20:00*8.57153*8.551*8.58104*8.54902
07/16/2021 02:25:00*8.551*8.55749*8.55788*8.54875
07/16/2021 02:30:00*8.55749*8.55684*8.55787*8.55485
07/16/2021 02:35:00*8.55684*8.55457*8.55826*8.55256
07/16/2021 02:40:00*8.55457*8.54917*8.55489*8.53627
07/16/2021 02:45:00*8.54917*8.54801*8.5497*8.53806
07/16/2021 02:50:00*8.54801*8.54737*8.54853*8.54628
07/16/2021 02:55:00*8.54737*8.54454*8.55097*8.54418
07/16/2021 03:00:00*8.54454*8.54034*8.54596*8.53952
07/16/2021 03:05:00*8.54034*8.53594*8.54393*8.53516
07/16/2021 03:10:00*8.53594*8.52039*8.54117*8.51847
07/16/2021 03:15:00*8.52039*8.52567*8.52567*8.50178
07/16/2021 03:20:00*8.52567*8.53416*8.53416*8.51669
07/16/2021 03:25:00*8.53416*8.52878*8.5345*8.52794
07/16/2021 03:30:00*8.52878*8.53471*8.53506*8.52787
07/16/2021 03:35:00*8.53471*8.53731*8.53794*8.53133
07/16/2021 03:40:00*8.53731*8.53343*8.53873*8.531
07/16/2021 03:45:00*8.53343*8.53154*8.53398*8.53121
07/16/2021 03:50:00*8.53154*8.5163*8.53197*8.51486
07/16/2021 03:55:00*8.5163*8.51352*8.52498*8.51352
07/16/2021 04:00:00*8.51352*8.5177*8.5194*8.5106
07/16/2021 04:05:00*8.5177*8.52718*8.52864*8.51683
07/16/2021 04:10:00*8.52718*8.52589*8.52957*8.52367
07/16/2021 04:15:00*8.52589*8.52294*8.52745*8.52289
07/16/2021 04:20:00*8.52294*8.51541*8.52752*8.51491
07/16/2021 04:25:00*8.51541*8.51174*8.5185*8.50881
07/16/2021 04:30:00*8.51174*8.50075*8.51187*8.50075
07/16/2021 04:35:00*8.50075*8.50317*8.5056*8.49622
07/16/2021 04:40:00*8.50317*8.49895*8.50351*8.49837
07/16/2021 04:45:00*8.49895*8.49839*8.50315*8.49262
07/16/2021 04:50:00*8.49839*8.50728*8.50729*8.49684
07/16/2021 04:55:00*8.50728*8.51034*8.51725*8.50706
07/16/2021 05:00:00*8.51034*8.51171*8.51414*8.5053
07/16/2021 05:05:00*8.51171*8.51373*8.51534*8.5064
07/16/2021 05:10:00*8.51373*8.51366*8.5151*8.50774
07/16/2021 05:15:00*8.51366*8.51344*8.51614*8.51097
07/16/2021 05:20:00*8.51344*8.51475*8.51587*8.51256
07/16/2021 05:25:00*8.51475*8.51551*8.51805*8.51475
07/16/2021 05:30:00*8.51551*8.51913*8.51927*8.51528
07/16/2021 05:35:00*8.51913*8.53084*8.53124*8.51806
07/16/2021 05:40:00*8.53084*8.51993*8.53084*8.51625
07/16/2021 05:45:00*8.51993*8.52182*8.52381*8.51921
07/16/2021 05:50:00*8.52182*8.53067*8.53224*8.52068
07/16/2021 05:55:00*8.53067*8.52625*8.53226*8.52513
07/16/2021 06:00:00*8.52625*8.52977*8.52977*8.52268
07/16/2021 06:05:00*8.52977*8.52706*8.52984*8.52323
07/16/2021 06:10:00*8.52706*8.5254*8.52706*8.52435
07/16/2021 06:15:00*8.5254*8.52546*8.52645*8.52465
07/16/2021 06:20:00*8.52546*8.5272*8.52876*8.52546
07/16/2021 06:25:00*8.5272*8.52684*8.5277*8.5262
07/16/2021 06:30:00*8.52684*8.52641*8.52684*8.52523
07/16/2021 06:35:00*8.52641*8.52823*8.52851*8.52592
07/16/2021 06:40:00*8.52823*8.52746*8.52823*8.52707
07/16/2021 06:45:00*8.52746*8.52745*8.52776*8.52673
07/16/2021 06:50:00*8.52745*8.5272*8.52745*8.5268
07/16/2021 06:55:00*8.5272*8.52527*8.52781*8.52507
07/16/2021 07:00:00*8.52527*8.52278*8.52604*8.52276
07/16/2021 07:05:00*8.52278*8.52064*8.52612*8.52064
07/16/2021 07:10:00*8.52064*8.52468*8.52468*8.52006
07/16/2021 07:15:00*8.52468*8.52206*8.52488*8.52147
07/16/2021 07:20:00*8.52206*8.51396*8.52247*8.51362
07/16/2021 07:25:00*8.51396*8.51501*8.52023*8.51396
07/16/2021 07:30:00*8.51501*8.5143*8.51569*8.5137
07/16/2021 07:35:00*8.5143*8.51945*8.52057*8.5141
07/16/2021 07:40:00*8.51945*8.51994*8.52135*8.51749
07/16/2021 07:45:00*8.51994*8.52291*8.52396*8.51994
07/16/2021 07:50:00*8.52291*8.52664*8.52738*8.52287
07/16/2021 07:55:00*8.52664*8.52561*8.52752*8.52519
07/16/2021 08:00:00*8.52561*8.51986*8.52662*8.51951
07/16/2021 08:05:00*8.51986*8.52163*8.52511*8.51927
07/16/2021 08:10:00*8.52163*8.51294*8.5218*8.51027
07/16/2021 08:15:00*8.51294*8.51485*8.51523*8.51188
07/16/2021 08:20:00*8.51485*8.51646*8.52024*8.51248
07/16/2021 08:25:00*8.51646*8.51618*8.51646*8.51451
07/16/2021 08:30:00*8.51618*8.5177*8.5199*8.51618
07/16/2021 08:35:00*8.5177*8.52492*8.52664*8.51742
07/16/2021 08:40:00*8.52492*8.52656*8.52663*8.52455
07/16/2021 08:45:00*8.52656*8.5265*8.53077*8.52633
07/16/2021 08:50:00*8.5265*8.52818*8.5288*8.52633
07/16/2021 08:55:00*8.52818*8.52152*8.52818*8.52069
07/16/2021 09:00:00*8.52152*8.53111*8.53161*8.52152
07/16/2021 09:05:00*8.53111*8.534*8.5375*8.53111
07/16/2021 09:10:00*8.534*8.52853*8.53495*8.52853
07/16/2021 09:15:00*8.52853*8.52972*8.52977*8.52845
07/16/2021 09:20:00*8.52972*8.52517*8.52984*8.52328
07/16/2021 09:25:00*8.52517*8.52646*8.52646*8.52287
07/16/2021 09:30:00*8.52646*8.52632*8.52717*8.52632
07/16/2021 09:35:00*8.52632*8.52514*8.52632*8.52453
07/16/2021 09:40:00*8.52514*8.52288*8.52514*8.52282
07/16/2021 09:45:00*8.52288*8.52448*8.52448*8.52258
07/16/2021 09:50:00*8.52448*8.52592*8.52662*8.52367
07/16/2021 09:55:00*8.52592*8.52717*8.52737*8.52592
07/16/2021 10:00:00*8.52717*8.52535*8.52717*8.52535
07/16/2021 10:05:00*8.52535*8.52823*8.52823*8.52424
07/16/2021 10:10:00*8.52823*8.53726*8.53804*8.52817
07/16/2021 10:15:00*8.53726*8.52798*8.53744*8.52798
07/16/2021 10:20:00*8.52798*8.52905*8.53111*8.52745
07/16/2021 10:25:00*8.52905*8.53111*8.53111*8.52791
07/16/2021 10:30:00*8.53111*8.53616*8.53616*8.53096
07/16/2021 10:35:00*8.53616*8.53485*8.53631*8.53265
07/16/2021 10:40:00*8.53485*8.53544*8.53591*8.53353
07/16/2021 10:45:00*8.53544*8.53444*8.53643*8.53444
07/16/2021 10:50:00*8.53444*8.53496*8.53562*8.53081
07/16/2021 10:55:00*8.53496*8.53077*8.53496*8.53052
07/16/2021 11:00:00*8.53077*8.52281*8.53101*8.52054
07/16/2021 11:05:00*8.52281*8.51575*8.52525*8.50973
07/16/2021 11:10:00*8.51575*8.51724*8.51813*8.51506
07/16/2021 11:15:00*8.51724*8.52017*8.52017*8.51635
07/16/2021 11:20:00*8.52017*8.51654*8.52027*8.51573
07/16/2021 11:25:00*8.51654*8.5125*8.51727*8.51021
07/16/2021 11:30:00*8.5125*8.51676*8.51753*8.5115
07/16/2021 11:35:00*8.51676*8.51593*8.51678*8.51489
07/16/2021 11:40:00*8.51593*8.51389*8.5162*8.51077
07/16/2021 11:45:00*8.51389*8.51162*8.51389*8.51162
07/16/2021 11:50:00*8.51162*8.50182*8.51162*8.50005
07/16/2021 11:55:00*8.50182*8.50473*8.50478*8.50155
07/16/2021 12:00:00*8.50473*8.50349*8.50489*8.50331
07/16/2021 12:05:00*8.50349*8.50027*8.50349*8.49277
07/16/2021 12:10:00*8.50027*8.50369*8.50521*8.49932
07/16/2021 12:15:00*8.50369*8.50107*8.50518*8.50102
07/16/2021 12:20:00*8.50107*8.50242*8.5041*8.49987
07/16/2021 12:25:00*8.50242*8.49985*8.50247*8.49943
07/16/2021 12:30:00*8.49985*8.50097*8.50497*8.49782
07/16/2021 12:35:00*8.50097*8.50702*8.50807*8.4939
07/16/2021 12:40:00*8.50702*8.50057*8.50702*8.49939
07/16/2021 12:45:00*8.50057*8.49767*8.50057*8.49723
07/16/2021 12:50:00*8.49767*8.49767*8.49767*8.49767
07/16/2021 12:55:00*8.49767*8.50872*8.51242*8.49767
07/16/2021 13:00:00*8.50872*8.50481*8.50872*8.50456
07/16/2021 13:05:00*8.50481*8.50577*8.50577*8.50481
07/16/2021 13:10:00*8.50577*8.50547*8.50577*8.50506
07/16/2021 13:15:00*8.50547*8.50647*8.50647*8.50392
07/16/2021 13:20:00*8.50647*8.50513*8.50647*8.50513
07/16/2021 13:25:00*8.50513*8.50558*8.50558*8.50513
07/16/2021 13:30:00*8.50558*8.50712*8.50712*8.50558
07/16/2021 13:35:00*8.50712*8.50712*8.50712*8.50586
07/16/2021 13:40:00*8.50712*8.50603*8.50712*8.50586
07/16/2021 13:45:00*8.50603*8.50742*8.50742*8.50603
07/16/2021 13:50:00*8.50742*8.50742*8.50742*8.50742
07/16/2021 13:55:00*8.50742*8.50694*8.50742*8.50694
07/16/2021 14:00:00*8.50694*8.50755*8.50892*8.50694
07/16/2021 14:05:00*8.50755*8.50742*8.51123*8.50656
07/16/2021 14:10:00*8.50742*8.50736*8.50761*8.50715
07/16/2021 14:15:00*8.50736*8.50592*8.50736*8.50405
07/16/2021 14:20:00*8.50592*8.50807*8.50807*8.50542
07/16/2021 14:25:00*8.50807*8.50702*8.50817*8.50443
07/16/2021 14:30:00*8.50702*8.50597*8.50702*8.50517
07/16/2021 14:35:00*8.50597*8.50662*8.50676*8.50481
07/16/2021 14:40:00*8.50662*8.50221*8.50662*8.50042
07/16/2021 14:45:00*8.50221*8.50188*8.50221*8.50188
07/16/2021 14:50:00*8.50188*8.50167*8.50232*8.50114
07/16/2021 14:55:00*8.50167*8.50167*8.50167*8.50167
07/16/2021 15:00:00*8.50167*8.50147*8.50167*8.50114
07/16/2021 15:05:00*8.50147*8.50184*8.50262*8.50147
07/16/2021 15:10:00*8.50184*8.50341*8.505*8.50184
07/16/2021 15:15:00*8.50341*8.50724*8.50858*8.50094
07/16/2021 15:20:00*8.50724*8.5045*8.50724*8.5045
07/16/2021 15:25:00*8.5045*8.50458*8.50549*8.5045
07/16/2021 15:30:00*8.50458*8.50097*8.50506*8.50076
07/16/2021 15:35:00*8.50097*8.50242*8.50242*8.50086
07/16/2021 15:40:00*8.50242*8.50257*8.50257*8.50142
07/16/2021 15:45:00*8.50257*8.50093*8.50257*8.50093
07/16/2021 15:50:00*8.50093*8.50051*8.50093*8.50006
07/16/2021 15:55:00*8.50051*8.50073*8.50073*8.50045
07/16/2021 16:00:00*8.50073*8.50721*8.50845*8.50073
07/16/2021 16:05:00*8.50721*8.50624*8.50738*8.50514
07/16/2021 16:10:00*8.50624*8.50174*8.50788*8.49852
07/16/2021 16:15:00*8.50174*8.50174*8.50174*8.50174
07/16/2021 16:20:00*8.50174*8.50251*8.5027*8.50174
07/16/2021 16:25:00*8.50251*8.50256*8.5027*8.50251
07/16/2021 16:30:00*8.50256*8.50319*8.50319*8.50256
07/16/2021 16:35:00*8.50319*8.51797*8.51797*8.50319
07/16/2021 16:40:00*8.51797*8.50832*8.51797*8.50453
07/16/2021 16:45:00*8.50832*8.50692*8.50832*8.50692
07/16/2021 16:50:00*8.50692*8.50377*8.50692*8.50233
07/16/2021 16:55:00*8.50377*8.51039*8.51039*8.50377
07/16/2021 17:00:00*8.51039*8.5066*8.51187*8.5066
