07/14/2021 17:05:00*8.58412*8.58734*8.58734*8.57827
07/14/2021 17:10:00*8.58734*8.58734*8.58734*8.58734
07/14/2021 17:15:00*8.58734*8.58608*8.58734*8.58608
07/14/2021 17:20:00*8.58608*8.58608*8.58608*8.58608
07/14/2021 17:25:00*8.58608*8.58484*8.58608*8.58484
07/14/2021 17:30:00*8.58484*8.58484*8.58484*8.58484
07/14/2021 17:35:00*8.58484*8.58484*8.58484*8.58484
07/14/2021 17:40:00*8.58484*8.58484*8.58484*8.58484
07/14/2021 17:45:00*8.58484*8.58484*8.58609*8.58484
07/14/2021 17:50:00*8.58484*8.58484*8.58484*8.58484
07/14/2021 17:55:00*8.58484*8.58484*8.58484*8.58484
07/14/2021 18:00:00*8.58484*8.58484*8.58484*8.58484
07/14/2021 18:05:00*8.58484*8.58636*8.58758*8.58417
07/14/2021 18:10:00*8.58636*8.58655*8.58799*8.58608
07/14/2021 18:15:00*8.58655*8.58655*8.58655*8.58655
07/14/2021 18:20:00*8.58655*8.58642*8.58674*8.58527
07/14/2021 18:25:00*8.58642*8.58647*8.58735*8.58642
07/14/2021 18:30:00*8.58647*8.58647*8.58647*8.58647
07/14/2021 18:35:00*8.58647*8.58372*8.58647*8.58291
07/14/2021 18:40:00*8.58372*8.58267*8.58493*8.5822
07/14/2021 18:45:00*8.58267*8.58196*8.58443*8.58182
07/14/2021 18:50:00*8.58196*8.58291*8.58316*8.58196
07/14/2021 18:55:00*8.58291*8.58285*8.58303*8.58285
07/14/2021 19:00:00*8.58285*8.58285*8.58306*8.58285
07/14/2021 19:05:00*8.58285*8.58273*8.58407*8.58044
07/14/2021 19:10:00*8.58273*8.58727*8.58727*8.58046
07/14/2021 19:15:00*8.58727*8.58757*8.58757*8.58266
07/14/2021 19:20:00*8.58757*8.58396*8.58757*8.58396
07/14/2021 19:25:00*8.58396*8.58767*8.58767*8.58396
07/14/2021 19:30:00*8.58767*8.58398*8.58767*8.58398
07/14/2021 19:35:00*8.58398*8.58394*8.58433*8.58394
07/14/2021 19:40:00*8.58394*8.58747*8.58747*8.58388
07/14/2021 19:45:00*8.58747*8.58394*8.58747*8.58381
07/14/2021 19:50:00*8.58394*8.58386*8.58787*8.58386
07/14/2021 19:55:00*8.58386*8.58387*8.58802*8.58386
07/14/2021 20:00:00*8.58387*8.58807*8.58807*8.58386
07/14/2021 20:05:00*8.58807*8.58807*8.58817*8.58597
07/14/2021 20:10:00*8.58807*8.58395*8.58827*8.58395
07/14/2021 20:15:00*8.58395*8.58425*8.58439*8.58395
07/14/2021 20:20:00*8.58425*8.58417*8.58467*8.58398
07/14/2021 20:25:00*8.58417*8.58411*8.58437*8.58398
07/14/2021 20:30:00*8.58411*8.58399*8.58424*8.58398
07/14/2021 20:35:00*8.58399*8.58827*8.58827*8.58398
07/14/2021 20:40:00*8.58827*8.58417*8.58827*8.58398
07/14/2021 20:45:00*8.58417*8.58333*8.58432*8.58333
07/14/2021 20:50:00*8.58333*8.58333*8.58333*8.58333
07/14/2021 20:55:00*8.58333*8.58333*8.58333*8.58333
07/14/2021 21:00:00*8.58333*8.58557*8.58557*8.58333
07/14/2021 21:05:00*8.58557*8.58375*8.58557*8.5835
07/14/2021 21:10:00*8.58375*8.58837*8.58837*8.58375
07/14/2021 21:15:00*8.58837*8.58617*8.58862*8.58617
07/14/2021 21:20:00*8.58617*8.58397*8.58617*8.58397
07/14/2021 21:25:00*8.58397*8.58403*8.58423*8.58397
07/14/2021 21:30:00*8.58403*8.58466*8.58867*8.58402
07/14/2021 21:35:00*8.58466*8.5844*8.58513*8.58438
07/14/2021 21:40:00*8.5844*8.58847*8.58847*8.5844
07/14/2021 21:45:00*8.58847*8.5844*8.58847*8.58438
07/14/2021 21:50:00*8.5844*8.58448*8.58524*8.58438
07/14/2021 21:55:00*8.58448*8.58441*8.58524*8.5823
07/14/2021 22:00:00*8.58441*8.58442*8.58491*8.58438
07/14/2021 22:05:00*8.58442*8.58402*8.58601*8.58402
07/14/2021 22:10:00*8.58402*8.58376*8.58602*8.58376
07/14/2021 22:15:00*8.58376*8.58378*8.584*8.58376
07/14/2021 22:20:00*8.58378*8.58376*8.58398*8.58376
07/14/2021 22:25:00*8.58376*8.58398*8.58398*8.58376
07/14/2021 22:30:00*8.58398*8.58384*8.58434*8.58376
07/14/2021 22:35:00*8.58384*8.58381*8.58434*8.58381
07/14/2021 22:40:00*8.58381*8.58368*8.58434*8.58368
07/14/2021 22:45:00*8.58368*8.58381*8.58434*8.58368
07/14/2021 22:50:00*8.58381*8.58434*8.58434*8.58381
07/14/2021 22:55:00*8.58434*8.58385*8.58434*8.58381
07/14/2021 23:00:00*8.58385*8.58482*8.58482*8.58325
07/14/2021 23:05:00*8.58482*8.58325*8.58482*8.58325
07/14/2021 23:10:00*8.58325*8.58457*8.58457*8.58308
07/14/2021 23:15:00*8.58457*8.58308*8.58457*8.58308
07/14/2021 23:20:00*8.58308*8.58308*8.58308*8.58308
07/14/2021 23:25:00*8.58308*8.58387*8.58387*8.58308
07/14/2021 23:30:00*8.58387*8.58308*8.58387*8.58308
07/14/2021 23:35:00*8.58308*8.58308*8.58308*8.58308
07/14/2021 23:40:00*8.58308*8.58308*8.58308*8.58308
07/14/2021 23:45:00*8.58308*8.58308*8.58308*8.58308
07/14/2021 23:50:00*8.58308*8.58308*8.58308*8.58308
07/14/2021 23:55:00*8.58308*8.58308*8.58308*8.58308
07/15/2021 00:00:00*8.58308*8.58308*8.58308*8.58308
07/15/2021 00:05:00*8.58308*8.58308*8.58308*8.58308
07/15/2021 00:10:00*8.58308*8.58305*8.58326*8.58305
07/15/2021 00:15:00*8.58305*8.58335*8.58335*8.58286
07/15/2021 00:20:00*8.58335*8.58382*8.58382*8.58335
07/15/2021 00:25:00*8.58382*8.58335*8.58382*8.58335
07/15/2021 00:30:00*8.58335*8.58335*8.58335*8.58335
07/15/2021 00:35:00*8.58335*8.58335*8.58335*8.58335
07/15/2021 00:40:00*8.58335*8.58335*8.58335*8.58335
07/15/2021 00:45:00*8.58335*8.58335*8.58335*8.58335
07/15/2021 00:50:00*8.58335*8.58335*8.58335*8.58335
07/15/2021 00:55:00*8.58335*8.58335*8.58335*8.58335
07/15/2021 01:00:00*8.58335*8.58319*8.58335*8.583
07/15/2021 01:05:00*8.58319*8.58319*8.58319*8.58319
07/15/2021 01:10:00*8.58319*8.58319*8.58319*8.58319
07/15/2021 01:15:00*8.58319*8.58319*8.58319*8.58319
07/15/2021 01:20:00*8.58319*8.58319*8.58319*8.58319
07/15/2021 01:25:00*8.58319*8.58235*8.58319*8.58235
07/15/2021 01:30:00*8.58235*8.58236*8.58236*8.5807
07/15/2021 01:35:00*8.58236*8.58347*8.58347*8.58236
07/15/2021 01:40:00*8.58347*8.57883*8.58347*8.57883
07/15/2021 01:45:00*8.57883*8.58266*8.58299*8.57883
07/15/2021 01:50:00*8.58266*8.57883*8.58266*8.57883
07/15/2021 01:55:00*8.57883*8.58312*8.58337*8.57883
07/15/2021 02:00:00*8.58312*8.57853*8.58312*8.57853
07/15/2021 02:05:00*8.57853*8.58394*8.58737*8.57853
07/15/2021 02:10:00*8.58394*8.58149*8.58394*8.58087
07/15/2021 02:15:00*8.58149*8.58142*8.58232*8.57836
07/15/2021 02:20:00*8.58142*8.58153*8.58153*8.57897
07/15/2021 02:25:00*8.58153*8.58186*8.58186*8.58153
07/15/2021 02:30:00*8.58186*8.58203*8.58203*8.58186
07/15/2021 02:35:00*8.58203*8.58233*8.58253*8.58203
07/15/2021 02:40:00*8.58233*8.58225*8.58248*8.582
07/15/2021 02:45:00*8.58225*8.58243*8.58258*8.58217
07/15/2021 02:50:00*8.58243*8.58272*8.58298*8.58197
07/15/2021 02:55:00*8.58272*8.58267*8.58308*8.58257
07/15/2021 03:00:00*8.58267*8.5825*8.58273*8.58243
07/15/2021 03:05:00*8.5825*8.58268*8.58334*8.58217
07/15/2021 03:10:00*8.58268*8.58252*8.58316*8.58205
07/15/2021 03:15:00*8.58252*8.58267*8.58267*8.58234
07/15/2021 03:20:00*8.58267*8.58257*8.58278*8.58235
07/15/2021 03:25:00*8.58257*8.58227*8.58287*8.58227
07/15/2021 03:30:00*8.58227*8.58317*8.58317*8.58227
07/15/2021 03:35:00*8.58317*8.58224*8.58342*8.58224
07/15/2021 03:40:00*8.58224*8.57628*8.58227*8.57597
07/15/2021 03:45:00*8.57628*8.57586*8.57628*8.57567
07/15/2021 03:50:00*8.57586*8.57554*8.57632*8.57554
07/15/2021 03:55:00*8.57554*8.57662*8.57662*8.57554
07/15/2021 04:00:00*8.57662*8.57647*8.57692*8.57552
07/15/2021 04:05:00*8.57647*8.5762*8.57712*8.57588
07/15/2021 04:10:00*8.5762*8.57572*8.5762*8.57428
07/15/2021 04:15:00*8.57572*8.57573*8.57575*8.57572
07/15/2021 04:20:00*8.57573*8.57582*8.57738*8.57519
07/15/2021 04:25:00*8.57582*8.57607*8.57655*8.57582
07/15/2021 04:30:00*8.57607*8.57799*8.57799*8.576
07/15/2021 04:35:00*8.57799*8.57849*8.57954*8.57799
07/15/2021 04:40:00*8.57849*8.57725*8.57849*8.57705
07/15/2021 04:45:00*8.57725*8.56789*8.57728*8.56545
07/15/2021 04:50:00*8.56789*8.56621*8.56818*8.56519
07/15/2021 04:55:00*8.56621*8.56593*8.56621*8.56582
07/15/2021 05:00:00*8.56593*8.566*8.566*8.56578
07/15/2021 05:05:00*8.566*8.56534*8.56673*8.56527
07/15/2021 05:10:00*8.56534*8.5653*8.5656*8.56512
07/15/2021 05:15:00*8.5653*8.5658*8.5658*8.56509
07/15/2021 05:20:00*8.5658*8.56621*8.56702*8.5658
07/15/2021 05:25:00*8.56621*8.56623*8.56636*8.56595
07/15/2021 05:30:00*8.56623*8.5662*8.56634*8.56601
07/15/2021 05:35:00*8.5662*8.56607*8.56633*8.56589
07/15/2021 05:40:00*8.56607*8.56606*8.5664*8.56588
07/15/2021 05:45:00*8.56606*8.56887*8.56929*8.56592
07/15/2021 05:50:00*8.56887*8.56219*8.5691*8.56164
07/15/2021 05:55:00*8.56219*8.55776*8.5631*8.55696
07/15/2021 06:00:00*8.55776*8.55817*8.55825*8.55719
07/15/2021 06:05:00*8.55817*8.56031*8.56031*8.55817
07/15/2021 06:10:00*8.56031*8.56311*8.56426*8.55786
07/15/2021 06:15:00*8.56311*8.56366*8.5644*8.56301
07/15/2021 06:20:00*8.56366*8.56776*8.56776*8.56366
07/15/2021 06:25:00*8.56776*8.56772*8.56839*8.5675
07/15/2021 06:30:00*8.56772*8.56762*8.56905*8.56762
07/15/2021 06:35:00*8.56762*8.56385*8.56842*8.56264
07/15/2021 06:40:00*8.56385*8.56267*8.56454*8.56038
07/15/2021 06:45:00*8.56267*8.55949*8.56278*8.55741
07/15/2021 06:50:00*8.55949*8.56123*8.56247*8.55942
07/15/2021 06:55:00*8.56123*8.55829*8.56136*8.55829
07/15/2021 07:00:00*8.55829*8.55602*8.56003*8.55602
07/15/2021 07:05:00*8.55602*8.5569*8.55732*8.55564
07/15/2021 07:10:00*8.5569*8.55662*8.5569*8.5557
07/15/2021 07:15:00*8.55662*8.55364*8.55688*8.55334
07/15/2021 07:20:00*8.55364*8.55657*8.55808*8.55364
07/15/2021 07:25:00*8.55657*8.55601*8.55669*8.55535
07/15/2021 07:30:00*8.55601*8.55346*8.55655*8.5523
07/15/2021 07:35:00*8.55346*8.55372*8.55462*8.55164
07/15/2021 07:40:00*8.55372*8.55279*8.5542*8.55201
07/15/2021 07:45:00*8.55279*8.55318*8.55364*8.55185
07/15/2021 07:50:00*8.55318*8.55288*8.5536*8.55261
07/15/2021 07:55:00*8.55288*8.55334*8.55432*8.55263
07/15/2021 08:00:00*8.55334*8.55414*8.55464*8.55277
07/15/2021 08:05:00*8.55414*8.55425*8.55506*8.55405
07/15/2021 08:10:00*8.55425*8.5547*8.55581*8.55425
07/15/2021 08:15:00*8.5547*8.55647*8.55962*8.5547
07/15/2021 08:20:00*8.55647*8.55572*8.55719*8.5554
07/15/2021 08:25:00*8.55572*8.55504*8.55614*8.5543
07/15/2021 08:30:00*8.55504*8.55565*8.55565*8.55427
07/15/2021 08:35:00*8.55565*8.55516*8.55588*8.55456
07/15/2021 08:40:00*8.55516*8.55516*8.556*8.55476
07/15/2021 08:45:00*8.55516*8.55494*8.55596*8.55482
07/15/2021 08:50:00*8.55494*8.55593*8.556*8.55481
07/15/2021 08:55:00*8.55593*8.5558*8.55661*8.55542
07/15/2021 09:00:00*8.5558*8.55531*8.55612*8.55452
07/15/2021 09:05:00*8.55531*8.55591*8.55637*8.55475
07/15/2021 09:10:00*8.55591*8.55547*8.55644*8.55514
07/15/2021 09:15:00*8.55547*8.55582*8.55613*8.55305
07/15/2021 09:20:00*8.55582*8.55479*8.55603*8.55457
07/15/2021 09:25:00*8.55479*8.55617*8.55617*8.55423
07/15/2021 09:30:00*8.55617*8.55542*8.55632*8.55432
07/15/2021 09:35:00*8.55542*8.55645*8.55676*8.55524
07/15/2021 09:40:00*8.55645*8.5571*8.5571*8.55622
07/15/2021 09:45:00*8.5571*8.55585*8.55744*8.55585
07/15/2021 09:50:00*8.55585*8.56684*8.56733*8.55546
07/15/2021 09:55:00*8.56684*8.56138*8.56754*8.56112
07/15/2021 10:00:00*8.56138*8.56135*8.56145*8.56062
07/15/2021 10:05:00*8.56135*8.56223*8.56257*8.5611
07/15/2021 10:10:00*8.56223*8.56388*8.56388*8.56194
07/15/2021 10:15:00*8.56388*8.56342*8.56422*8.56224
07/15/2021 10:20:00*8.56342*8.56259*8.56348*8.56259
07/15/2021 10:25:00*8.56259*8.56259*8.56259*8.56259
07/15/2021 10:30:00*8.56259*8.56258*8.5627*8.56258
07/15/2021 10:35:00*8.56258*8.5634*8.56366*8.56258
07/15/2021 10:40:00*8.5634*8.56336*8.5634*8.56336
07/15/2021 10:45:00*8.56336*8.56336*8.56336*8.56336
07/15/2021 10:50:00*8.56336*8.56417*8.56553*8.56103
07/15/2021 10:55:00*8.56417*8.56382*8.5642*8.56382
07/15/2021 11:00:00*8.56382*8.56557*8.56557*8.56117
07/15/2021 11:05:00*8.56557*8.57078*8.57078*8.56398
07/15/2021 11:10:00*8.57078*8.57053*8.57207*8.56874
07/15/2021 11:15:00*8.57053*8.57096*8.57096*8.57044
07/15/2021 11:20:00*8.57096*8.5747*8.5747*8.57065
07/15/2021 11:25:00*8.5747*8.56767*8.5747*8.56457
07/15/2021 11:30:00*8.56767*8.56784*8.56793*8.56757
07/15/2021 11:35:00*8.56784*8.56822*8.56822*8.56643
07/15/2021 11:40:00*8.56822*8.5677*8.57041*8.56692
07/15/2021 11:45:00*8.5677*8.57192*8.57192*8.567
07/15/2021 11:50:00*8.57192*8.57162*8.57202*8.56862
07/15/2021 11:55:00*8.57162*8.57107*8.57166*8.56812
07/15/2021 12:00:00*8.57107*8.57111*8.57136*8.56845
07/15/2021 12:05:00*8.57111*8.57061*8.5715*8.57041
07/15/2021 12:10:00*8.57061*8.57125*8.57125*8.57041
07/15/2021 12:15:00*8.57125*8.56847*8.57151*8.56847
07/15/2021 12:20:00*8.56847*8.57198*8.57198*8.56847
07/15/2021 12:25:00*8.57198*8.57198*8.57198*8.57198
07/15/2021 12:30:00*8.57198*8.57131*8.57198*8.57006
07/15/2021 12:35:00*8.57131*8.57131*8.57131*8.57131
07/15/2021 12:40:00*8.57131*8.57178*8.57178*8.57131
07/15/2021 12:45:00*8.57178*8.57178*8.57178*8.57178
07/15/2021 12:50:00*8.57178*8.57162*8.57178*8.57151
07/15/2021 12:55:00*8.57162*8.57146*8.57162*8.57146
07/15/2021 13:00:00*8.57146*8.5714*8.57206*8.5714
07/15/2021 13:05:00*8.5714*8.56993*8.5714*8.56887
07/15/2021 13:10:00*8.56993*8.56758*8.56993*8.56758
07/15/2021 13:15:00*8.56758*8.57137*8.57137*8.56733
07/15/2021 13:20:00*8.57137*8.57148*8.57151*8.57107
07/15/2021 13:25:00*8.57148*8.56654*8.57172*8.56638
07/15/2021 13:30:00*8.56654*8.57059*8.57059*8.56654
07/15/2021 13:35:00*8.57059*8.56654*8.57059*8.56654
07/15/2021 13:40:00*8.56654*8.57184*8.57189*8.56654
07/15/2021 13:45:00*8.57184*8.57187*8.57187*8.56722
07/15/2021 13:50:00*8.57187*8.56777*8.57187*8.56777
07/15/2021 13:55:00*8.56777*8.56777*8.56777*8.56777
07/15/2021 14:00:00*8.56777*8.56774*8.56777*8.56741
07/15/2021 14:05:00*8.56774*8.56774*8.56774*8.56774
07/15/2021 14:10:00*8.56774*8.56774*8.56774*8.56774
07/15/2021 14:15:00*8.56774*8.56765*8.56774*8.56494
07/15/2021 14:20:00*8.56765*8.56765*8.56765*8.56765
07/15/2021 14:25:00*8.56765*8.56709*8.56765*8.56709
07/15/2021 14:30:00*8.56709*8.56709*8.56709*8.56709
07/15/2021 14:35:00*8.56709*8.56709*8.56709*8.56709
07/15/2021 14:40:00*8.56709*8.56709*8.56709*8.56709
07/15/2021 14:45:00*8.56709*8.56709*8.56709*8.56709
07/15/2021 14:50:00*8.56709*8.56709*8.56709*8.56709
07/15/2021 14:55:00*8.56709*8.56709*8.56709*8.56709
07/15/2021 15:00:00*8.56709*8.56709*8.56709*8.56709
07/15/2021 15:05:00*8.56709*8.56709*8.56709*8.56709
07/15/2021 15:10:00*8.56709*8.56709*8.56709*8.56709
07/15/2021 15:15:00*8.56709*8.56577*8.56769*8.56577
07/15/2021 15:20:00*8.56577*8.5648*8.56577*8.56429
07/15/2021 15:25:00*8.5648*8.56572*8.56572*8.5648
07/15/2021 15:30:00*8.56572*8.56477*8.56572*8.56299
07/15/2021 15:35:00*8.56477*8.5633*8.56477*8.5633
07/15/2021 15:40:00*8.5633*8.5618*8.56452*8.56159
07/15/2021 15:45:00*8.5618*8.56447*8.56487*8.56161
07/15/2021 15:50:00*8.56447*8.56038*8.56447*8.56038
07/15/2021 15:55:00*8.56038*8.56287*8.56447*8.56038
07/15/2021 16:00:00*8.56287*8.56037*8.56437*8.56037
07/15/2021 16:05:00*8.56037*8.56054*8.56054*8.56037
07/15/2021 16:10:00*8.56054*8.56054*8.56054*8.56054
07/15/2021 16:15:00*8.56054*8.56247*8.56247*8.56054
07/15/2021 16:20:00*8.56247*8.56054*8.56247*8.56054
07/15/2021 16:25:00*8.56054*8.56387*8.56597*8.56054
07/15/2021 16:30:00*8.56387*8.56257*8.56387*8.56257
07/15/2021 16:35:00*8.56257*8.56109*8.56257*8.56109
07/15/2021 16:40:00*8.56109*8.56117*8.56117*8.56109
07/15/2021 16:45:00*8.56117*8.56329*8.56672*8.56109
07/15/2021 16:50:00*8.56329*8.56357*8.56357*8.56184
07/15/2021 16:55:00*8.56357*8.56442*8.56442*8.5607
07/15/2021 17:00:00*8.56442*8.55604*8.56442*8.55408
