07/13/2021 17:05:00*8.61651*8.61859*8.61859*8.61312
07/13/2021 17:10:00*8.61859*8.61859*8.61859*8.61859
07/13/2021 17:15:00*8.61859*8.61859*8.61859*8.61859
07/13/2021 17:20:00*8.61859*8.61859*8.61859*8.61548
07/13/2021 17:25:00*8.61859*8.61859*8.61859*8.61548
07/13/2021 17:30:00*8.61859*8.61859*8.61859*8.61859
07/13/2021 17:35:00*8.61859*8.61859*8.61873*8.61859
07/13/2021 17:40:00*8.61859*8.61859*8.61859*8.61859
07/13/2021 17:45:00*8.61859*8.61873*8.61873*8.61859
07/13/2021 17:50:00*8.61873*8.61859*8.61873*8.61859
07/13/2021 17:55:00*8.61859*8.61859*8.61859*8.61859
07/13/2021 18:00:00*8.61859*8.61859*8.61859*8.61858
07/13/2021 18:05:00*8.61859*8.61967*8.62367*8.61859
07/13/2021 18:10:00*8.61967*8.62135*8.62404*8.61904
07/13/2021 18:15:00*8.62135*8.61889*8.62436*8.61851
07/13/2021 18:20:00*8.61889*8.62003*8.62032*8.61889
07/13/2021 18:25:00*8.62003*8.61998*8.62022*8.61977
07/13/2021 18:30:00*8.61998*8.62116*8.62116*8.6197
07/13/2021 18:35:00*8.62116*8.62141*8.62147*8.62103
07/13/2021 18:40:00*8.62141*8.62122*8.62147*8.62099
07/13/2021 18:45:00*8.62122*8.62175*8.62382*8.61676
07/13/2021 18:50:00*8.62175*8.62181*8.62197*8.62114
07/13/2021 18:55:00*8.62181*8.62181*8.62197*8.62156
07/13/2021 19:00:00*8.62181*8.62181*8.62203*8.62156
07/13/2021 19:05:00*8.62181*8.62353*8.62353*8.61875
07/13/2021 19:10:00*8.62353*8.62353*8.6236*8.62276
07/13/2021 19:15:00*8.62353*8.62353*8.62353*8.62262
07/13/2021 19:20:00*8.62353*8.62377*8.62377*8.62276
07/13/2021 19:25:00*8.62377*8.62332*8.62378*8.62208
07/13/2021 19:30:00*8.62332*8.62334*8.62385*8.62271
07/13/2021 19:35:00*8.62334*8.62271*8.62338*8.62149
07/13/2021 19:40:00*8.62271*8.62271*8.62285*8.62149
07/13/2021 19:45:00*8.62271*8.62271*8.62296*8.62204
07/13/2021 19:50:00*8.62271*8.62287*8.62297*8.62204
07/13/2021 19:55:00*8.62287*8.6227*8.62296*8.62204
07/13/2021 20:00:00*8.6227*8.62185*8.62296*8.62115
07/13/2021 20:05:00*8.62185*8.61625*8.62185*8.6158
07/13/2021 20:10:00*8.61625*8.61714*8.61721*8.61305
07/13/2021 20:15:00*8.61714*8.6178*8.6178*8.61714
07/13/2021 20:20:00*8.6178*8.61741*8.6178*8.61702
07/13/2021 20:25:00*8.61741*8.61787*8.61787*8.61689
07/13/2021 20:30:00*8.61787*8.61786*8.61787*8.61786
07/13/2021 20:35:00*8.61786*8.61785*8.61786*8.61769
07/13/2021 20:40:00*8.61785*8.61793*8.61869*8.6161
07/13/2021 20:45:00*8.61793*8.61811*8.61811*8.61793
07/13/2021 20:50:00*8.61811*8.61794*8.61811*8.61794
07/13/2021 20:55:00*8.61794*8.61874*8.61874*8.61734
07/13/2021 21:00:00*8.61874*8.61893*8.61918*8.61736
07/13/2021 21:05:00*8.61893*8.62201*8.62201*8.61847
07/13/2021 21:10:00*8.62201*8.62201*8.62201*8.62201
07/13/2021 21:15:00*8.62201*8.62201*8.62201*8.62201
07/13/2021 21:20:00*8.62201*8.62201*8.62201*8.62201
07/13/2021 21:25:00*8.62201*8.62201*8.62201*8.62201
07/13/2021 21:30:00*8.62201*8.62201*8.62201*8.62201
07/13/2021 21:35:00*8.62201*8.62201*8.62201*8.62201
07/13/2021 21:40:00*8.62201*8.62201*8.62201*8.61693
07/13/2021 21:45:00*8.62201*8.62201*8.62201*8.62201
07/13/2021 21:50:00*8.62201*8.62201*8.62201*8.62201
07/13/2021 21:55:00*8.62201*8.62083*8.62201*8.62082
07/13/2021 22:00:00*8.62083*8.62557*8.62557*8.62079
07/13/2021 22:05:00*8.62557*8.62582*8.62582*8.6252
07/13/2021 22:10:00*8.62582*8.62617*8.62617*8.62582
07/13/2021 22:15:00*8.62617*8.6252*8.62617*8.6252
07/13/2021 22:20:00*8.6252*8.6252*8.6252*8.6252
07/13/2021 22:25:00*8.6252*8.6252*8.6252*8.6252
07/13/2021 22:30:00*8.6252*8.6252*8.6252*8.6252
07/13/2021 22:35:00*8.6252*8.6252*8.6252*8.6252
07/13/2021 22:40:00*8.6252*8.6252*8.6252*8.6252
07/13/2021 22:45:00*8.6252*8.6252*8.62577*8.6252
07/13/2021 22:50:00*8.6252*8.6252*8.6252*8.6252
07/13/2021 22:55:00*8.6252*8.6252*8.6252*8.6252
07/13/2021 23:00:00*8.6252*8.6252*8.6252*8.6252
07/13/2021 23:05:00*8.6252*8.62552*8.62552*8.62492
07/13/2021 23:10:00*8.62552*8.6252*8.62552*8.6252
07/13/2021 23:15:00*8.6252*8.6252*8.6252*8.6252
07/13/2021 23:20:00*8.6252*8.6252*8.6252*8.6252
07/13/2021 23:25:00*8.6252*8.6252*8.6252*8.6252
07/13/2021 23:30:00*8.6252*8.6252*8.6252*8.6252
07/13/2021 23:35:00*8.6252*8.6252*8.6252*8.6252
07/13/2021 23:40:00*8.6252*8.6252*8.6252*8.6252
07/13/2021 23:45:00*8.6252*8.6252*8.6252*8.6252
07/13/2021 23:50:00*8.6252*8.62442*8.6252*8.62441
07/13/2021 23:55:00*8.62442*8.62442*8.62442*8.62442
07/14/2021 00:00:00*8.62442*8.62442*8.62442*8.62442
07/14/2021 00:05:00*8.62442*8.62442*8.62442*8.62442
07/14/2021 00:10:00*8.62442*8.62442*8.62442*8.62442
07/14/2021 00:15:00*8.62442*8.62456*8.62456*8.62442
07/14/2021 00:20:00*8.62456*8.62456*8.62456*8.62456
07/14/2021 00:25:00*8.62456*8.62456*8.62456*8.62456
07/14/2021 00:30:00*8.62456*8.62441*8.62456*8.62421
07/14/2021 00:35:00*8.62441*8.62456*8.62456*8.6242
07/14/2021 00:40:00*8.62456*8.62483*8.62483*8.62456
07/14/2021 00:45:00*8.62483*8.62483*8.62483*8.62483
07/14/2021 00:50:00*8.62483*8.62483*8.62483*8.62483
07/14/2021 00:55:00*8.62483*8.62483*8.62483*8.62483
07/14/2021 01:00:00*8.62483*8.62483*8.62483*8.62483
07/14/2021 01:05:00*8.62483*8.62483*8.62483*8.62483
07/14/2021 01:10:00*8.62483*8.62591*8.62612*8.62483
07/14/2021 01:15:00*8.62591*8.62597*8.62612*8.62569
07/14/2021 01:20:00*8.62597*8.62602*8.62612*8.62574
07/14/2021 01:25:00*8.62602*8.62602*8.62602*8.62602
07/14/2021 01:30:00*8.62602*8.62208*8.62602*8.62208
07/14/2021 01:35:00*8.62208*8.62208*8.62208*8.62179
07/14/2021 01:40:00*8.62208*8.62263*8.62263*8.62208
07/14/2021 01:45:00*8.62263*8.62234*8.62289*8.62234
07/14/2021 01:50:00*8.62234*8.6225*8.62414*8.62234
07/14/2021 01:55:00*8.6225*8.62501*8.62841*8.6225
07/14/2021 02:00:00*8.62501*8.63041*8.63041*8.62342
07/14/2021 02:05:00*8.63041*8.63494*8.63506*8.63041
07/14/2021 02:10:00*8.63494*8.62775*8.63606*8.62572
07/14/2021 02:15:00*8.62775*8.61784*8.62932*8.61166
07/14/2021 02:20:00*8.61784*8.62033*8.62033*8.61784
07/14/2021 02:25:00*8.62033*8.62416*8.62573*8.62033
07/14/2021 02:30:00*8.62416*8.61432*8.62461*8.60212
07/14/2021 02:35:00*8.61432*8.6188*8.62082*8.61339
07/14/2021 02:40:00*8.6188*8.62122*8.62317*8.61697
07/14/2021 02:45:00*8.62122*8.62458*8.62465*8.61772
07/14/2021 02:50:00*8.62458*8.61795*8.625*8.61507
07/14/2021 02:55:00*8.61795*8.621*8.62135*8.61778
07/14/2021 03:00:00*8.621*8.61804*8.62583*8.61687
07/14/2021 03:05:00*8.61804*8.6229*8.62646*8.61804
07/14/2021 03:10:00*8.6229*8.62188*8.62353*8.62005
07/14/2021 03:15:00*8.62188*8.62291*8.62291*8.62038
07/14/2021 03:20:00*8.62291*8.62233*8.62524*8.62231
07/14/2021 03:25:00*8.62233*8.6222*8.62475*8.62163
07/14/2021 03:30:00*8.6222*8.62252*8.62322*8.62189
07/14/2021 03:35:00*8.62252*8.62165*8.62318*8.62102
07/14/2021 03:40:00*8.62165*8.62084*8.62202*8.61918
07/14/2021 03:45:00*8.62084*8.62186*8.62466*8.61962
07/14/2021 03:50:00*8.62186*8.62308*8.62797*8.62144
07/14/2021 03:55:00*8.62308*8.63005*8.63005*8.62183
07/14/2021 04:00:00*8.63005*8.63007*8.63373*8.63005
07/14/2021 04:05:00*8.63007*8.63338*8.63338*8.63007
07/14/2021 04:10:00*8.63338*8.63002*8.63353*8.62988
07/14/2021 04:15:00*8.63002*8.63124*8.63124*8.62968
07/14/2021 04:20:00*8.63124*8.62801*8.63203*8.62449
07/14/2021 04:25:00*8.62801*8.624*8.62842*8.6231
07/14/2021 04:30:00*8.624*8.62181*8.62453*8.61987
07/14/2021 04:35:00*8.62181*8.62471*8.62478*8.62174
07/14/2021 04:40:00*8.62471*8.62561*8.62705*8.62147
07/14/2021 04:45:00*8.62561*8.62504*8.62561*8.62412
07/14/2021 04:50:00*8.62504*8.62702*8.62728*8.62462
07/14/2021 04:55:00*8.62702*8.6275*8.6275*8.62626
07/14/2021 05:00:00*8.6275*8.63378*8.63466*8.627
07/14/2021 05:05:00*8.63378*8.63454*8.63634*8.63251
07/14/2021 05:10:00*8.63454*8.63678*8.63678*8.63261
07/14/2021 05:15:00*8.63678*8.64342*8.64659*8.63654
07/14/2021 05:20:00*8.64342*8.63772*8.64472*8.63615
07/14/2021 05:25:00*8.63772*8.63753*8.6388*8.63732
07/14/2021 05:30:00*8.63753*8.6383*8.63912*8.63639
07/14/2021 05:35:00*8.6383*8.63821*8.639*8.63734
07/14/2021 05:40:00*8.63821*8.63757*8.63846*8.63664
07/14/2021 05:45:00*8.63757*8.63733*8.63879*8.63722
07/14/2021 05:50:00*8.63733*8.63096*8.63733*8.62919
07/14/2021 05:55:00*8.63096*8.63142*8.63323*8.63096
07/14/2021 06:00:00*8.63142*8.63128*8.63399*8.6311
07/14/2021 06:05:00*8.63128*8.62855*8.63133*8.62855
07/14/2021 06:10:00*8.62855*8.62807*8.62939*8.62674
07/14/2021 06:15:00*8.62807*8.62425*8.62816*8.62387
07/14/2021 06:20:00*8.62425*8.62492*8.62632*8.62391
07/14/2021 06:25:00*8.62492*8.62579*8.62747*8.62447
07/14/2021 06:30:00*8.62579*8.61963*8.62647*8.6189
07/14/2021 06:35:00*8.61963*8.61746*8.62159*8.61532
07/14/2021 06:40:00*8.61746*8.62162*8.62263*8.61746
07/14/2021 06:45:00*8.62162*8.6201*8.6227*8.6201
07/14/2021 06:50:00*8.6201*8.62474*8.62474*8.6201
07/14/2021 06:55:00*8.62474*8.62635*8.62926*8.62418
07/14/2021 07:00:00*8.62635*8.61982*8.62665*8.61947
07/14/2021 07:05:00*8.61982*8.61747*8.62953*8.61508
07/14/2021 07:10:00*8.61747*8.61903*8.6215*8.61743
07/14/2021 07:15:00*8.61903*8.61509*8.61989*8.61323
07/14/2021 07:20:00*8.61509*8.61369*8.61522*8.6121
07/14/2021 07:25:00*8.61369*8.61142*8.61425*8.61136
07/14/2021 07:30:00*8.61142*8.60656*8.61169*8.60621
07/14/2021 07:35:00*8.60656*8.60484*8.60659*8.60484
07/14/2021 07:40:00*8.60484*8.60546*8.60716*8.60477
07/14/2021 07:45:00*8.60546*8.60593*8.60618*8.60509
07/14/2021 07:50:00*8.60593*8.6083*8.6102*8.60593
07/14/2021 07:55:00*8.6083*8.60516*8.6083*8.60465
07/14/2021 08:00:00*8.60516*8.59997*8.60591*8.59954
07/14/2021 08:05:00*8.59997*8.59793*8.59997*8.59728
07/14/2021 08:10:00*8.59793*8.5903*8.59793*8.58955
07/14/2021 08:15:00*8.5903*8.58953*8.5907*8.5865
07/14/2021 08:20:00*8.58953*8.59071*8.5913*8.58837
07/14/2021 08:25:00*8.59071*8.59094*8.59157*8.58816
07/14/2021 08:30:00*8.59094*8.58934*8.59356*8.58934
07/14/2021 08:35:00*8.58934*8.58864*8.5939*8.58861
07/14/2021 08:40:00*8.58864*8.59188*8.59259*8.58828
07/14/2021 08:45:00*8.59188*8.58546*8.59292*8.58455
07/14/2021 08:50:00*8.58546*8.58519*8.58727*8.58513
07/14/2021 08:55:00*8.58519*8.58975*8.58978*8.58519
07/14/2021 09:00:00*8.58975*8.58897*8.59008*8.58663
07/14/2021 09:05:00*8.58897*8.58777*8.58941*8.58777
07/14/2021 09:10:00*8.58777*8.58878*8.58905*8.58754
07/14/2021 09:15:00*8.58878*8.59012*8.59092*8.58878
07/14/2021 09:20:00*8.59012*8.5909*8.59197*8.59004
07/14/2021 09:25:00*8.5909*8.59141*8.592*8.59088
07/14/2021 09:30:00*8.59141*8.59108*8.59188*8.58916
07/14/2021 09:35:00*8.59108*8.5926*8.5926*8.5894
07/14/2021 09:40:00*8.5926*8.59832*8.60103*8.5926
07/14/2021 09:45:00*8.59832*8.59611*8.59913*8.59387
07/14/2021 09:50:00*8.59611*8.5975*8.5975*8.59385
07/14/2021 09:55:00*8.5975*8.59448*8.59752*8.59418
07/14/2021 10:00:00*8.59448*8.59261*8.59448*8.59107
07/14/2021 10:05:00*8.59261*8.59226*8.59319*8.5906
07/14/2021 10:10:00*8.59226*8.59839*8.60217*8.59088
07/14/2021 10:15:00*8.59839*8.60013*8.601*8.59656
07/14/2021 10:20:00*8.60013*8.60107*8.60386*8.59887
07/14/2021 10:25:00*8.60107*8.59876*8.60109*8.59663
07/14/2021 10:30:00*8.59876*8.60213*8.60242*8.59856
07/14/2021 10:35:00*8.60213*8.59983*8.60372*8.59938
07/14/2021 10:40:00*8.59983*8.60153*8.60192*8.59983
07/14/2021 10:45:00*8.60153*8.60139*8.60243*8.60078
07/14/2021 10:50:00*8.60139*8.60119*8.60233*8.6009
07/14/2021 10:55:00*8.60119*8.59923*8.60137*8.59539
07/14/2021 11:00:00*8.59923*8.60164*8.60219*8.5986
07/14/2021 11:05:00*8.60164*8.59921*8.60196*8.59857
07/14/2021 11:10:00*8.59921*8.59743*8.59932*8.59685
07/14/2021 11:15:00*8.59743*8.59708*8.59882*8.59623
07/14/2021 11:20:00*8.59708*8.59747*8.59873*8.59592
07/14/2021 11:25:00*8.59747*8.59758*8.59773*8.59548
07/14/2021 11:30:00*8.59758*8.59853*8.59958*8.59758
07/14/2021 11:35:00*8.59853*8.60133*8.60336*8.59667
07/14/2021 11:40:00*8.60133*8.60423*8.60608*8.59909
07/14/2021 11:45:00*8.60423*8.59977*8.60444*8.59808
07/14/2021 11:50:00*8.59977*8.59702*8.60033*8.59567
07/14/2021 11:55:00*8.59702*8.59528*8.5974*8.59528
07/14/2021 12:00:00*8.59528*8.59335*8.59537*8.59335
07/14/2021 12:05:00*8.59335*8.59234*8.59335*8.59099
07/14/2021 12:10:00*8.59234*8.59027*8.59234*8.5899
07/14/2021 12:15:00*8.59027*8.59036*8.59137*8.59027
07/14/2021 12:20:00*8.59036*8.59036*8.59036*8.59036
07/14/2021 12:25:00*8.59036*8.59122*8.59122*8.58932
07/14/2021 12:30:00*8.59122*8.5912*8.59184*8.59047
07/14/2021 12:35:00*8.5912*8.59087*8.59182*8.59002
07/14/2021 12:40:00*8.59087*8.58897*8.59137*8.58872
07/14/2021 12:45:00*8.58897*8.58847*8.58897*8.58847
07/14/2021 12:50:00*8.58847*8.58857*8.58857*8.58847
07/14/2021 12:55:00*8.58857*8.58817*8.58943*8.58777
07/14/2021 13:00:00*8.58817*8.59262*8.59262*8.58804
07/14/2021 13:05:00*8.59262*8.59229*8.5933*8.59063
07/14/2021 13:10:00*8.59229*8.59269*8.59275*8.59196
07/14/2021 13:15:00*8.59269*8.59005*8.59269*8.58791
07/14/2021 13:20:00*8.59005*8.59005*8.59021*8.59005
07/14/2021 13:25:00*8.59005*8.59005*8.59005*8.59005
07/14/2021 13:30:00*8.59005*8.59005*8.59005*8.59005
07/14/2021 13:35:00*8.59005*8.58902*8.59005*8.58789
07/14/2021 13:40:00*8.58902*8.59011*8.59085*8.5879
07/14/2021 13:45:00*8.59011*8.59014*8.59047*8.58871
07/14/2021 13:50:00*8.59014*8.58913*8.59044*8.58884
07/14/2021 13:55:00*8.58913*8.58843*8.58998*8.58804
07/14/2021 14:00:00*8.58843*8.58873*8.59021*8.58833
07/14/2021 14:05:00*8.58873*8.59053*8.59053*8.58708
07/14/2021 14:10:00*8.59053*8.58869*8.59162*8.58845
07/14/2021 14:15:00*8.58869*8.5894*8.58991*8.5882
07/14/2021 14:20:00*8.5894*8.58809*8.59012*8.58806
07/14/2021 14:25:00*8.58809*8.58753*8.58827*8.58753
07/14/2021 14:30:00*8.58753*8.58764*8.58764*8.58722
07/14/2021 14:35:00*8.58764*8.58714*8.58815*8.58714
07/14/2021 14:40:00*8.58714*8.58741*8.58865*8.58714
07/14/2021 14:45:00*8.58741*8.58741*8.5881*8.58741
07/14/2021 14:50:00*8.58741*8.58741*8.58741*8.58741
07/14/2021 14:55:00*8.58741*8.58741*8.58741*8.58741
07/14/2021 15:00:00*8.58741*8.58791*8.58849*8.58741
07/14/2021 15:05:00*8.58791*8.58741*8.58791*8.58741
07/14/2021 15:10:00*8.58741*8.58742*8.58756*8.58715
07/14/2021 15:15:00*8.58742*8.58741*8.58797*8.58741
07/14/2021 15:20:00*8.58741*8.58725*8.5876*8.58715
07/14/2021 15:25:00*8.58725*8.58685*8.58725*8.58685
07/14/2021 15:30:00*8.58685*8.58735*8.58752*8.58685
07/14/2021 15:35:00*8.58735*8.58686*8.58735*8.58685
07/14/2021 15:40:00*8.58686*8.58686*8.58686*8.58686
07/14/2021 15:45:00*8.58686*8.58732*8.58743*8.58686
07/14/2021 15:50:00*8.58732*8.58734*8.58752*8.58732
07/14/2021 15:55:00*8.58734*8.58729*8.58766*8.58729
07/14/2021 16:00:00*8.58729*8.58814*8.58814*8.58729
07/14/2021 16:05:00*8.58814*8.58513*8.58814*8.58513
07/14/2021 16:10:00*8.58513*8.58392*8.58597*8.58018
07/14/2021 16:15:00*8.58392*8.58422*8.58492*8.58076
07/14/2021 16:20:00*8.58422*8.58071*8.58422*8.57911
07/14/2021 16:25:00*8.58071*8.57909*8.58071*8.57909
07/14/2021 16:30:00*8.57909*8.57909*8.57909*8.57909
07/14/2021 16:35:00*8.57909*8.57911*8.57979*8.57909
07/14/2021 16:40:00*8.57911*8.58412*8.58412*8.57853
07/14/2021 16:45:00*8.58412*8.58787*8.58812*8.58298
07/14/2021 16:50:00*8.58787*8.58734*8.58797*8.58415
07/14/2021 16:55:00*8.58734*8.58345*8.58734*8.58227
07/14/2021 17:00:00*8.58345*8.58412*8.58412*8.58308
