07/12/2021 17:05:00*8.63368*8.63534*8.63534*8.62587
07/12/2021 17:10:00*8.63534*8.63534*8.63534*8.63534
07/12/2021 17:15:00*8.63534*8.63423*8.63534*8.63423
07/12/2021 17:20:00*8.63423*8.63423*8.63672*8.63423
07/12/2021 17:25:00*8.63423*8.63423*8.63423*8.63423
07/12/2021 17:30:00*8.63423*8.63284*8.63423*8.63284
07/12/2021 17:35:00*8.63284*8.63284*8.63284*8.63284
07/12/2021 17:40:00*8.63284*8.63284*8.63284*8.63284
07/12/2021 17:45:00*8.63284*8.63284*8.63284*8.63284
07/12/2021 17:50:00*8.63284*8.63284*8.63284*8.63284
07/12/2021 17:55:00*8.63284*8.63284*8.63284*8.63284
07/12/2021 18:00:00*8.63284*8.63284*8.63284*8.63284
07/12/2021 18:05:00*8.63284*8.63284*8.63284*8.63034
07/12/2021 18:10:00*8.63284*8.63175*8.6344*8.63163
07/12/2021 18:15:00*8.63175*8.63175*8.63175*8.63175
07/12/2021 18:20:00*8.63175*8.63175*8.63175*8.63175
07/12/2021 18:25:00*8.63175*8.63175*8.63175*8.63175
07/12/2021 18:30:00*8.63175*8.63175*8.63175*8.63175
07/12/2021 18:35:00*8.63175*8.63153*8.63228*8.63153
07/12/2021 18:40:00*8.63153*8.63153*8.63153*8.63153
07/12/2021 18:45:00*8.63153*8.63153*8.63153*8.63153
07/12/2021 18:50:00*8.63153*8.63153*8.63153*8.63153
07/12/2021 18:55:00*8.63153*8.63153*8.63153*8.63153
07/12/2021 19:00:00*8.63153*8.63153*8.63153*8.63153
07/12/2021 19:05:00*8.63153*8.632*8.632*8.63153
07/12/2021 19:10:00*8.632*8.632*8.632*8.632
07/12/2021 19:15:00*8.632*8.632*8.632*8.632
07/12/2021 19:20:00*8.632*8.632*8.632*8.632
07/12/2021 19:25:00*8.632*8.632*8.632*8.632
07/12/2021 19:30:00*8.632*8.632*8.632*8.632
07/12/2021 19:35:00*8.632*8.632*8.632*8.632
07/12/2021 19:40:00*8.632*8.632*8.632*8.632
07/12/2021 19:45:00*8.632*8.632*8.63449*8.632
07/12/2021 19:50:00*8.632*8.632*8.632*8.632
07/12/2021 19:55:00*8.632*8.632*8.63449*8.632
07/12/2021 20:00:00*8.632*8.632*8.632*8.632
07/12/2021 20:05:00*8.632*8.63282*8.63282*8.632
07/12/2021 20:10:00*8.63282*8.63183*8.63282*8.63183
07/12/2021 20:15:00*8.63183*8.63201*8.63201*8.63183
07/12/2021 20:20:00*8.63201*8.63247*8.63247*8.63201
07/12/2021 20:25:00*8.63247*8.63241*8.63248*8.63201
07/12/2021 20:30:00*8.63241*8.63234*8.6349*8.63234
07/12/2021 20:35:00*8.63234*8.63252*8.63252*8.63234
07/12/2021 20:40:00*8.63252*8.63234*8.63252*8.63234
07/12/2021 20:45:00*8.63234*8.63234*8.63234*8.63234
07/12/2021 20:50:00*8.63234*8.63174*8.63234*8.63174
07/12/2021 20:55:00*8.63174*8.63317*8.63317*8.63174
07/12/2021 21:00:00*8.63317*8.63192*8.63317*8.63192
07/12/2021 21:05:00*8.63192*8.63192*8.63192*8.63192
07/12/2021 21:10:00*8.63192*8.63192*8.63192*8.63192
07/12/2021 21:15:00*8.63192*8.63192*8.63192*8.63192
07/12/2021 21:20:00*8.63192*8.63192*8.63342*8.63192
07/12/2021 21:25:00*8.63192*8.63192*8.63192*8.63192
07/12/2021 21:30:00*8.63192*8.63192*8.63357*8.63192
07/12/2021 21:35:00*8.63192*8.63192*8.63192*8.63192
07/12/2021 21:40:00*8.63192*8.63367*8.63367*8.63192
07/12/2021 21:45:00*8.63367*8.63192*8.63367*8.63192
07/12/2021 21:50:00*8.63192*8.63192*8.63192*8.63192
07/12/2021 21:55:00*8.63192*8.63192*8.63192*8.63192
07/12/2021 22:00:00*8.63192*8.63192*8.63192*8.63192
07/12/2021 22:05:00*8.63192*8.63186*8.63209*8.63186
07/12/2021 22:10:00*8.63186*8.63186*8.63186*8.63186
07/12/2021 22:15:00*8.63186*8.63186*8.63186*8.63186
07/12/2021 22:20:00*8.63186*8.63186*8.63186*8.63186
07/12/2021 22:25:00*8.63186*8.63186*8.63186*8.63186
07/12/2021 22:30:00*8.63186*8.63186*8.63186*8.63186
07/12/2021 22:35:00*8.63186*8.63186*8.63186*8.63186
07/12/2021 22:40:00*8.63186*8.63186*8.63186*8.63186
07/12/2021 22:45:00*8.63186*8.62803*8.63186*8.6277
07/12/2021 22:50:00*8.62803*8.62783*8.63032*8.62782
07/12/2021 22:55:00*8.62783*8.6279*8.6282*8.62783
07/12/2021 23:00:00*8.6279*8.62745*8.6282*8.62745
07/12/2021 23:05:00*8.62745*8.62745*8.62745*8.62745
07/12/2021 23:10:00*8.62745*8.62745*8.62745*8.62745
07/12/2021 23:15:00*8.62745*8.62745*8.62745*8.62496
07/12/2021 23:20:00*8.62745*8.6282*8.6282*8.62745
07/12/2021 23:25:00*8.6282*8.6282*8.6282*8.6282
07/12/2021 23:30:00*8.6282*8.6284*8.6284*8.6282
07/12/2021 23:35:00*8.6284*8.6284*8.6284*8.6284
07/12/2021 23:40:00*8.6284*8.6284*8.6284*8.6284
07/12/2021 23:45:00*8.6284*8.6284*8.6284*8.6284
07/12/2021 23:50:00*8.6284*8.6284*8.6284*8.6284
07/12/2021 23:55:00*8.6284*8.6284*8.6284*8.6284
07/13/2021 00:00:00*8.6284*8.6284*8.6284*8.6284
07/13/2021 00:05:00*8.6284*8.6284*8.6284*8.6284
07/13/2021 00:10:00*8.6284*8.6284*8.6284*8.6284
07/13/2021 00:15:00*8.6284*8.6284*8.6284*8.6284
07/13/2021 00:20:00*8.6284*8.6284*8.6284*8.6284
07/13/2021 00:25:00*8.6284*8.6284*8.6284*8.6284
07/13/2021 00:30:00*8.6284*8.6284*8.6284*8.6284
07/13/2021 00:35:00*8.6284*8.6284*8.6284*8.6284
07/13/2021 00:40:00*8.6284*8.6284*8.6284*8.62591
07/13/2021 00:45:00*8.6284*8.6284*8.6284*8.6284
07/13/2021 00:50:00*8.6284*8.6284*8.63089*8.6284
07/13/2021 00:55:00*8.6284*8.6284*8.6284*8.6284
07/13/2021 01:00:00*8.6284*8.6284*8.6284*8.6284
07/13/2021 01:05:00*8.6284*8.6284*8.6284*8.6284
07/13/2021 01:10:00*8.6284*8.62834*8.63013*8.62834
07/13/2021 01:15:00*8.62834*8.62834*8.62834*8.62834
07/13/2021 01:20:00*8.62834*8.62834*8.62834*8.62834
07/13/2021 01:25:00*8.62834*8.62834*8.62834*8.62834
07/13/2021 01:30:00*8.62834*8.62834*8.62834*8.62834
07/13/2021 01:35:00*8.62834*8.62834*8.62834*8.62834
07/13/2021 01:40:00*8.62834*8.63681*8.63741*8.62834
07/13/2021 01:45:00*8.63681*8.63587*8.63681*8.63515
07/13/2021 01:50:00*8.63587*8.63587*8.63587*8.63586
07/13/2021 01:55:00*8.63587*8.63587*8.63587*8.63587
07/13/2021 02:00:00*8.63587*8.63454*8.63587*8.63404
07/13/2021 02:05:00*8.63454*8.63817*8.639*8.63338
07/13/2021 02:10:00*8.63817*8.63832*8.63834*8.63752
07/13/2021 02:15:00*8.63832*8.63801*8.63979*8.63566
07/13/2021 02:20:00*8.63801*8.62683*8.63812*8.62633
07/13/2021 02:25:00*8.62683*8.63141*8.63916*8.62423
07/13/2021 02:30:00*8.63141*8.61749*8.63141*8.61602
07/13/2021 02:35:00*8.61749*8.62372*8.62372*8.61485
07/13/2021 02:40:00*8.62372*8.62019*8.62372*8.61979
07/13/2021 02:45:00*8.62019*8.62268*8.62411*8.62006
07/13/2021 02:50:00*8.62268*8.62237*8.62398*8.62233
07/13/2021 02:55:00*8.62237*8.62238*8.6242*8.62232
07/13/2021 03:00:00*8.62238*8.62377*8.62377*8.62054
07/13/2021 03:05:00*8.62377*8.62523*8.62557*8.62357
07/13/2021 03:10:00*8.62523*8.6252*8.62535*8.62496
07/13/2021 03:15:00*8.6252*8.62738*8.62842*8.6252
07/13/2021 03:20:00*8.62738*8.62182*8.62738*8.62182
07/13/2021 03:25:00*8.62182*8.61968*8.62306*8.61918
07/13/2021 03:30:00*8.61968*8.61843*8.61968*8.60681
07/13/2021 03:35:00*8.61843*8.61918*8.61948*8.61805
07/13/2021 03:40:00*8.61918*8.61767*8.61918*8.6163
07/13/2021 03:45:00*8.61767*8.62003*8.62573*8.61767
07/13/2021 03:50:00*8.62003*8.62135*8.6237*8.61996
07/13/2021 03:55:00*8.62135*8.6221*8.6221*8.62081
07/13/2021 04:00:00*8.6221*8.62237*8.62254*8.6221
07/13/2021 04:05:00*8.62237*8.63127*8.63286*8.62237
07/13/2021 04:10:00*8.63127*8.63687*8.63725*8.63018
07/13/2021 04:15:00*8.63687*8.62137*8.63698*8.62067
07/13/2021 04:20:00*8.62137*8.61702*8.62392*8.61702
07/13/2021 04:25:00*8.61702*8.62652*8.62652*8.61535
07/13/2021 04:30:00*8.62652*8.6211*8.62655*8.62035
07/13/2021 04:35:00*8.6211*8.62263*8.62294*8.6211
07/13/2021 04:40:00*8.62263*8.62056*8.6244*8.62036
07/13/2021 04:45:00*8.62056*8.62898*8.63109*8.62044
07/13/2021 04:50:00*8.62898*8.62751*8.62911*8.62215
07/13/2021 04:55:00*8.62751*8.62834*8.63064*8.62734
07/13/2021 05:00:00*8.62834*8.62984*8.63078*8.62774
07/13/2021 05:05:00*8.62984*8.62135*8.62996*8.62105
07/13/2021 05:10:00*8.62135*8.62309*8.62663*8.62127
07/13/2021 05:15:00*8.62309*8.62303*8.6239*8.6223
07/13/2021 05:20:00*8.62303*8.62362*8.62557*8.62281
07/13/2021 05:25:00*8.62362*8.62528*8.62564*8.62275
07/13/2021 05:30:00*8.62528*8.62482*8.62566*8.62395
07/13/2021 05:35:00*8.62482*8.62381*8.6259*8.62187
07/13/2021 05:40:00*8.62381*8.62161*8.62602*8.62161
07/13/2021 05:45:00*8.62161*8.61988*8.62161*8.61924
07/13/2021 05:50:00*8.61988*8.61997*8.62026*8.61988
07/13/2021 05:55:00*8.61997*8.62014*8.62016*8.61951
07/13/2021 06:00:00*8.62014*8.61461*8.62014*8.6139
07/13/2021 06:05:00*8.61461*8.61015*8.61537*8.60931
07/13/2021 06:10:00*8.61015*8.6036*8.61015*8.6036
07/13/2021 06:15:00*8.6036*8.60493*8.60607*8.60305
07/13/2021 06:20:00*8.60493*8.60671*8.60679*8.60443
07/13/2021 06:25:00*8.60671*8.60277*8.60677*8.60171
07/13/2021 06:30:00*8.60277*8.60032*8.60311*8.59868
07/13/2021 06:35:00*8.60032*8.60336*8.60453*8.60024
07/13/2021 06:40:00*8.60336*8.60413*8.60424*8.60268
07/13/2021 06:45:00*8.60413*8.60461*8.60461*8.60408
07/13/2021 06:50:00*8.60461*8.60499*8.60868*8.60461
07/13/2021 06:55:00*8.60499*8.6004*8.60584*8.59912
07/13/2021 07:00:00*8.6004*8.59771*8.60057*8.59651
07/13/2021 07:05:00*8.59771*8.59527*8.59771*8.59497
07/13/2021 07:10:00*8.59527*8.58987*8.59527*8.58906
07/13/2021 07:15:00*8.58987*8.59026*8.59128*8.58987
07/13/2021 07:20:00*8.59026*8.59025*8.5904*8.58997
07/13/2021 07:25:00*8.59025*8.59718*8.59887*8.5888
07/13/2021 07:30:00*8.59718*8.60416*8.60416*8.59589
07/13/2021 07:35:00*8.60416*8.60168*8.60416*8.60149
07/13/2021 07:40:00*8.60168*8.59644*8.60195*8.59209
07/13/2021 07:45:00*8.59644*8.59773*8.59774*8.59624
07/13/2021 07:50:00*8.59773*8.59123*8.59773*8.5858
07/13/2021 07:55:00*8.59123*8.58664*8.59123*8.58664
07/13/2021 08:00:00*8.58664*8.58719*8.58735*8.58568
07/13/2021 08:05:00*8.58719*8.58924*8.59133*8.58708
07/13/2021 08:10:00*8.58924*8.58936*8.58965*8.58691
07/13/2021 08:15:00*8.58936*8.58675*8.58936*8.58622
07/13/2021 08:20:00*8.58675*8.58865*8.58865*8.58555
07/13/2021 08:25:00*8.58865*8.59053*8.59053*8.58719
07/13/2021 08:30:00*8.59053*8.59024*8.59185*8.58966
07/13/2021 08:35:00*8.59024*8.61126*8.61863*8.58968
07/13/2021 08:40:00*8.61126*8.60214*8.61159*8.59512
07/13/2021 08:45:00*8.60214*8.60478*8.60478*8.59751
07/13/2021 08:50:00*8.60478*8.60863*8.6095*8.60478
07/13/2021 08:55:00*8.60863*8.61126*8.61393*8.60738
07/13/2021 09:00:00*8.61126*8.62572*8.62667*8.61126
07/13/2021 09:05:00*8.62572*8.62164*8.62611*8.61996
07/13/2021 09:10:00*8.62164*8.62498*8.62507*8.61949
07/13/2021 09:15:00*8.62498*8.62104*8.62523*8.61992
07/13/2021 09:20:00*8.62104*8.62649*8.62649*8.62104
07/13/2021 09:25:00*8.62649*8.62179*8.62681*8.6214
07/13/2021 09:30:00*8.62179*8.60972*8.62179*8.60966
07/13/2021 09:35:00*8.60972*8.60993*8.61961*8.60604
07/13/2021 09:40:00*8.60993*8.61363*8.62164*8.60993
07/13/2021 09:45:00*8.61363*8.60881*8.61534*8.60816
07/13/2021 09:50:00*8.60881*8.60611*8.61426*8.60592
07/13/2021 09:55:00*8.60611*8.60097*8.60811*8.60013
07/13/2021 10:00:00*8.60097*8.60241*8.60345*8.60088
07/13/2021 10:05:00*8.60241*8.60739*8.61176*8.60221
07/13/2021 10:10:00*8.60739*8.60946*8.60985*8.60615
07/13/2021 10:15:00*8.60946*8.60748*8.61106*8.60478
07/13/2021 10:20:00*8.60748*8.60382*8.60748*8.60382
07/13/2021 10:25:00*8.60382*8.60332*8.60401*8.60224
07/13/2021 10:30:00*8.60332*8.60124*8.60334*8.60094
07/13/2021 10:35:00*8.60124*8.6001*8.60286*8.60001
07/13/2021 10:40:00*8.6001*8.60096*8.6048*8.6001
07/13/2021 10:45:00*8.60096*8.6019*8.60388*8.60029
07/13/2021 10:50:00*8.6019*8.60537*8.60547*8.6018
07/13/2021 10:55:00*8.60537*8.5998*8.60537*8.5998
07/13/2021 11:00:00*8.5998*8.59529*8.5998*8.59468
07/13/2021 11:05:00*8.59529*8.5945*8.59602*8.59367
07/13/2021 11:10:00*8.5945*8.59427*8.59466*8.59427
07/13/2021 11:15:00*8.59427*8.59305*8.59427*8.59285
07/13/2021 11:20:00*8.59305*8.59305*8.59365*8.59305
07/13/2021 11:25:00*8.59305*8.59218*8.59318*8.59193
07/13/2021 11:30:00*8.59218*8.5949*8.60156*8.59112
07/13/2021 11:35:00*8.5949*8.59481*8.5949*8.59481
07/13/2021 11:40:00*8.59481*8.58967*8.59481*8.58966
07/13/2021 11:45:00*8.58967*8.58985*8.58988*8.58658
07/13/2021 11:50:00*8.58985*8.59033*8.59064*8.58983
07/13/2021 11:55:00*8.59033*8.59119*8.59119*8.59033
07/13/2021 12:00:00*8.59119*8.5903*8.59147*8.59016
07/13/2021 12:05:00*8.5903*8.59141*8.59199*8.58978
07/13/2021 12:10:00*8.59141*8.59111*8.59152*8.59111
07/13/2021 12:15:00*8.59111*8.59104*8.59111*8.59088
07/13/2021 12:20:00*8.59104*8.59104*8.59104*8.59104
07/13/2021 12:25:00*8.59104*8.5902*8.59104*8.59003
07/13/2021 12:30:00*8.5902*8.5902*8.5902*8.5902
07/13/2021 12:35:00*8.5902*8.59141*8.59157*8.58993
07/13/2021 12:40:00*8.59141*8.59248*8.59257*8.59141
07/13/2021 12:45:00*8.59248*8.59359*8.59359*8.59085
07/13/2021 12:50:00*8.59359*8.59396*8.59405*8.59359
07/13/2021 12:55:00*8.59396*8.59396*8.59396*8.59396
07/13/2021 13:00:00*8.59396*8.59509*8.59509*8.59396
07/13/2021 13:05:00*8.59509*8.59495*8.59509*8.59431
07/13/2021 13:10:00*8.59495*8.59379*8.59495*8.59282
07/13/2021 13:15:00*8.59379*8.59315*8.59418*8.59315
07/13/2021 13:20:00*8.59315*8.59314*8.59344*8.59314
07/13/2021 13:25:00*8.59314*8.59419*8.59583*8.59309
07/13/2021 13:30:00*8.59419*8.59605*8.59605*8.59419
07/13/2021 13:35:00*8.59605*8.59605*8.59605*8.59561
07/13/2021 13:40:00*8.59605*8.59626*8.59626*8.59605
07/13/2021 13:45:00*8.59626*8.59615*8.59678*8.59517
07/13/2021 13:50:00*8.59615*8.60157*8.60273*8.59615
07/13/2021 13:55:00*8.60157*8.60648*8.60703*8.60157
07/13/2021 14:00:00*8.60648*8.60802*8.60819*8.60522
07/13/2021 14:05:00*8.60802*8.60737*8.61105*8.60737
07/13/2021 14:10:00*8.60737*8.60695*8.61029*8.6068
07/13/2021 14:15:00*8.60695*8.60715*8.60715*8.60695
07/13/2021 14:20:00*8.60715*8.61016*8.61016*8.60715
07/13/2021 14:25:00*8.61016*8.61172*8.61177*8.61016
07/13/2021 14:30:00*8.61172*8.61151*8.61172*8.61064
07/13/2021 14:35:00*8.61151*8.61174*8.61174*8.61047
07/13/2021 14:40:00*8.61174*8.61159*8.61174*8.61064
07/13/2021 14:45:00*8.61159*8.61277*8.61277*8.61064
07/13/2021 14:50:00*8.61277*8.61727*8.61735*8.61277
07/13/2021 14:55:00*8.61727*8.61683*8.61727*8.61683
07/13/2021 15:00:00*8.61683*8.61922*8.61986*8.61625
07/13/2021 15:05:00*8.61922*8.61895*8.62055*8.61882
07/13/2021 15:10:00*8.61895*8.61895*8.61895*8.61895
07/13/2021 15:15:00*8.61895*8.61895*8.61895*8.61895
07/13/2021 15:20:00*8.61895*8.61809*8.61895*8.61769
07/13/2021 15:25:00*8.61809*8.6181*8.61841*8.6176
07/13/2021 15:30:00*8.6181*8.61687*8.6181*8.61675
07/13/2021 15:35:00*8.61687*8.61792*8.61873*8.61687
07/13/2021 15:40:00*8.61792*8.6171*8.61797*8.6169
07/13/2021 15:45:00*8.6171*8.61651*8.6171*8.61608
07/13/2021 15:50:00*8.61651*8.6162*8.61691*8.61606
07/13/2021 15:55:00*8.6162*8.61636*8.61693*8.6162
07/13/2021 16:00:00*8.61636*8.6173*8.61751*8.61627
07/13/2021 16:05:00*8.6173*8.61597*8.61845*8.61592
07/13/2021 16:10:00*8.61597*8.61402*8.61631*8.61402
07/13/2021 16:15:00*8.61402*8.61584*8.61594*8.61402
07/13/2021 16:20:00*8.61584*8.61665*8.61665*8.61584
07/13/2021 16:25:00*8.61665*8.61665*8.61665*8.61641
07/13/2021 16:30:00*8.61665*8.61585*8.61714*8.61567
07/13/2021 16:35:00*8.61585*8.61573*8.61585*8.61558
07/13/2021 16:40:00*8.61573*8.61597*8.61597*8.61573
07/13/2021 16:45:00*8.61597*8.62031*8.62045*8.61597
07/13/2021 16:50:00*8.62031*8.62049*8.62097*8.62031
07/13/2021 16:55:00*8.62049*8.61952*8.6237*8.61681
07/13/2021 17:00:00*8.61952*8.61651*8.62197*8.61476
