07/11/2021 17:05:00*8.64387*8.64387*8.64387*8.64387
07/11/2021 17:10:00*8.64387*8.64387*8.64387*8.64387
07/11/2021 17:15:00*8.64387*8.64982*8.64982*8.64387
07/11/2021 17:20:00*8.64982*8.64387*8.64982*8.64387
07/11/2021 17:25:00*8.64387*8.64387*8.64387*8.64387
07/11/2021 17:30:00*8.64387*8.64387*8.64387*8.64387
07/11/2021 17:35:00*8.64387*8.64387*8.64387*8.64387
07/11/2021 17:40:00*8.64387*8.64387*8.64387*8.64387
07/11/2021 17:45:00*8.64387*8.64387*8.64387*8.64387
07/11/2021 17:50:00*8.64387*8.64387*8.64387*8.64387
07/11/2021 17:55:00*8.64387*8.64387*8.64387*8.64387
07/11/2021 18:00:00*8.64387*8.64387*8.64387*8.64387
07/11/2021 18:05:00*8.64387*8.64512*8.65067*8.64387
07/11/2021 18:10:00*8.64512*8.64512*8.64512*8.64512
07/11/2021 18:15:00*8.64512*8.64768*8.64982*8.64512
07/11/2021 18:20:00*8.64768*8.64517*8.64768*8.64517
07/11/2021 18:25:00*8.64517*8.64517*8.64517*8.64517
07/11/2021 18:30:00*8.64517*8.64517*8.64517*8.64517
07/11/2021 18:35:00*8.64517*8.64922*8.64922*8.64517
07/11/2021 18:40:00*8.64922*8.64517*8.64922*8.64517
07/11/2021 18:45:00*8.64517*8.64869*8.64869*8.64517
07/11/2021 18:50:00*8.64869*8.64863*8.64955*8.6483
07/11/2021 18:55:00*8.64863*8.64921*8.64997*8.64863
07/11/2021 19:00:00*8.64921*8.64468*8.64921*8.64468
07/11/2021 19:05:00*8.64468*8.65187*8.65187*8.64391
07/11/2021 19:10:00*8.65187*8.64399*8.65267*8.64399
07/11/2021 19:15:00*8.64399*8.64916*8.64916*8.64399
07/11/2021 19:20:00*8.64916*8.64936*8.64945*8.64873
07/11/2021 19:25:00*8.64936*8.64924*8.64951*8.64884
07/11/2021 19:30:00*8.64924*8.64399*8.64924*8.64399
07/11/2021 19:35:00*8.64399*8.64399*8.64399*8.64399
07/11/2021 19:40:00*8.64399*8.64399*8.64399*8.64399
07/11/2021 19:45:00*8.64399*8.64399*8.64399*8.64399
07/11/2021 19:50:00*8.64399*8.64399*8.64399*8.64399
07/11/2021 19:55:00*8.64399*8.64399*8.64399*8.64399
07/11/2021 20:00:00*8.64399*8.64399*8.64399*8.64399
07/11/2021 20:05:00*8.64399*8.64399*8.64399*8.64399
07/11/2021 20:10:00*8.64399*8.65272*8.65272*8.64399
07/11/2021 20:15:00*8.65272*8.6512*8.65272*8.6508
07/11/2021 20:20:00*8.6512*8.65277*8.65277*8.65062
07/11/2021 20:25:00*8.65277*8.65072*8.65277*8.64416
07/11/2021 20:30:00*8.65072*8.64418*8.65072*8.64418
07/11/2021 20:35:00*8.64418*8.65065*8.65065*8.64418
07/11/2021 20:40:00*8.65065*8.65072*8.6508*8.64417
07/11/2021 20:45:00*8.65072*8.64417*8.65072*8.64417
07/11/2021 20:50:00*8.64417*8.65305*8.65379*8.64417
07/11/2021 20:55:00*8.65305*8.65222*8.65489*8.65222
07/11/2021 21:00:00*8.65222*8.65671*8.65675*8.65222
07/11/2021 21:05:00*8.65671*8.6541*8.65674*8.65373
07/11/2021 21:10:00*8.6541*8.65477*8.65477*8.6541
07/11/2021 21:15:00*8.65477*8.65318*8.65654*8.653
07/11/2021 21:20:00*8.65318*8.65304*8.65342*8.65295
07/11/2021 21:25:00*8.65304*8.65307*8.65327*8.64718
07/11/2021 21:30:00*8.65307*8.65302*8.65307*8.64729
07/11/2021 21:35:00*8.65302*8.65314*8.65314*8.65244
07/11/2021 21:40:00*8.65314*8.65294*8.65693*8.64736
07/11/2021 21:45:00*8.65294*8.65725*8.65725*8.65267
07/11/2021 21:50:00*8.65725*8.65665*8.65725*8.65381
07/11/2021 21:55:00*8.65665*8.65684*8.65719*8.65291
07/11/2021 22:00:00*8.65684*8.65691*8.66032*8.65042
07/11/2021 22:05:00*8.65691*8.6571*8.65711*8.6564
07/11/2021 22:10:00*8.6571*8.65683*8.65711*8.65657
07/11/2021 22:15:00*8.65683*8.65689*8.65709*8.65622
07/11/2021 22:20:00*8.65689*8.65788*8.65797*8.65667
07/11/2021 22:25:00*8.65788*8.6528*8.65796*8.6528
07/11/2021 22:30:00*8.6528*8.65793*8.65793*8.65262
07/11/2021 22:35:00*8.65793*8.65785*8.65793*8.65735
07/11/2021 22:40:00*8.65785*8.65043*8.65797*8.65043
07/11/2021 22:45:00*8.65043*8.65761*8.65795*8.65016
07/11/2021 22:50:00*8.65761*8.65795*8.65795*8.65761
07/11/2021 22:55:00*8.65795*8.65042*8.65795*8.65042
07/11/2021 23:00:00*8.65042*8.66033*8.66039*8.65042
07/11/2021 23:05:00*8.66033*8.66033*8.66033*8.66033
07/11/2021 23:10:00*8.66033*8.66035*8.66035*8.65995
07/11/2021 23:15:00*8.66035*8.66035*8.66035*8.66035
07/11/2021 23:20:00*8.66035*8.66036*8.66036*8.66005
07/11/2021 23:25:00*8.66036*8.66036*8.66036*8.66036
07/11/2021 23:30:00*8.66036*8.66037*8.66043*8.6601
07/11/2021 23:35:00*8.66037*8.66037*8.66037*8.66037
07/11/2021 23:40:00*8.66037*8.66042*8.66045*8.66029
07/11/2021 23:45:00*8.66042*8.66037*8.66044*8.66031
07/11/2021 23:50:00*8.66037*8.66033*8.6605*8.6599
07/11/2021 23:55:00*8.66033*8.66033*8.66033*8.66033
07/12/2021 00:00:00*8.66033*8.66043*8.6605*8.66033
07/12/2021 00:05:00*8.66043*8.66023*8.66043*8.65934
07/12/2021 00:10:00*8.66023*8.66049*8.66049*8.65928
07/12/2021 00:15:00*8.66049*8.66062*8.66063*8.65961
07/12/2021 00:20:00*8.66062*8.66041*8.66062*8.65989
07/12/2021 00:25:00*8.66041*8.66048*8.66048*8.66002
07/12/2021 00:30:00*8.66048*8.66049*8.66063*8.66036
07/12/2021 00:35:00*8.66049*8.66063*8.6607*8.66024
07/12/2021 00:40:00*8.66063*8.66042*8.6607*8.65971
07/12/2021 00:45:00*8.66042*8.65488*8.66063*8.65488
07/12/2021 00:50:00*8.65488*8.65549*8.65749*8.65329
07/12/2021 00:55:00*8.65549*8.65549*8.65549*8.65549
07/12/2021 01:00:00*8.65549*8.65752*8.65752*8.65549
07/12/2021 01:05:00*8.65752*8.65752*8.65752*8.65752
07/12/2021 01:10:00*8.65752*8.65529*8.65752*8.65388
07/12/2021 01:15:00*8.65529*8.65529*8.65529*8.65529
07/12/2021 01:20:00*8.65529*8.65539*8.65539*8.65529
07/12/2021 01:25:00*8.65539*8.65539*8.65539*8.65539
07/12/2021 01:30:00*8.65539*8.65754*8.65754*8.65539
07/12/2021 01:35:00*8.65754*8.65754*8.65754*8.65754
07/12/2021 01:40:00*8.65754*8.65754*8.65754*8.65754
07/12/2021 01:45:00*8.65754*8.65736*8.65754*8.65736
07/12/2021 01:50:00*8.65736*8.657*8.65736*8.657
07/12/2021 01:55:00*8.657*8.6558*8.657*8.6558
07/12/2021 02:00:00*8.6558*8.65674*8.65689*8.6554
07/12/2021 02:05:00*8.65674*8.66059*8.66059*8.65466
07/12/2021 02:10:00*8.66059*8.65906*8.66222*8.65906
07/12/2021 02:15:00*8.65906*8.66335*8.66335*8.65883
07/12/2021 02:20:00*8.66335*8.66596*8.67174*8.66335
07/12/2021 02:25:00*8.66596*8.6675*8.66845*8.66487
07/12/2021 02:30:00*8.6675*8.66557*8.6675*8.66437
07/12/2021 02:35:00*8.66557*8.6521*8.66557*8.64884
07/12/2021 02:40:00*8.6521*8.65493*8.65503*8.65123
07/12/2021 02:45:00*8.65493*8.65715*8.65894*8.65493
07/12/2021 02:50:00*8.65715*8.65746*8.6584*8.65715
07/12/2021 02:55:00*8.65746*8.65399*8.65746*8.65372
07/12/2021 03:00:00*8.65399*8.6513*8.65433*8.65004
07/12/2021 03:05:00*8.6513*8.65512*8.65519*8.6496
07/12/2021 03:10:00*8.65512*8.65462*8.65578*8.65365
07/12/2021 03:15:00*8.65462*8.65399*8.65477*8.65323
07/12/2021 03:20:00*8.65399*8.65531*8.65531*8.65343
07/12/2021 03:25:00*8.65531*8.65304*8.65533*8.65274
07/12/2021 03:30:00*8.65304*8.64564*8.65392*8.63483
07/12/2021 03:35:00*8.64564*8.6462*8.64833*8.64387
07/12/2021 03:40:00*8.6462*8.65292*8.65292*8.64574
07/12/2021 03:45:00*8.65292*8.65297*8.65379*8.65142
07/12/2021 03:50:00*8.65297*8.65003*8.65341*8.64668
07/12/2021 03:55:00*8.65003*8.64777*8.6506*8.64648
07/12/2021 04:00:00*8.64777*8.64719*8.64932*8.64571
07/12/2021 04:05:00*8.64719*8.64672*8.651*8.64452
07/12/2021 04:10:00*8.64672*8.64877*8.64877*8.64663
07/12/2021 04:15:00*8.64877*8.64921*8.65007*8.64722
07/12/2021 04:20:00*8.64921*8.63992*8.64995*8.63842
07/12/2021 04:25:00*8.63992*8.64248*8.64332*8.63722
07/12/2021 04:30:00*8.64248*8.64031*8.64363*8.63979
07/12/2021 04:35:00*8.64031*8.63518*8.64084*8.63414
07/12/2021 04:40:00*8.63518*8.63542*8.63544*8.63424
07/12/2021 04:45:00*8.63542*8.63883*8.6389*8.63542
07/12/2021 04:50:00*8.63883*8.63732*8.63926*8.6369
07/12/2021 04:55:00*8.63732*8.6365*8.6378*8.63627
07/12/2021 05:00:00*8.6365*8.63695*8.63753*8.63521
07/12/2021 05:05:00*8.63695*8.63478*8.63695*8.63478
07/12/2021 05:10:00*8.63478*8.63623*8.63821*8.63478
07/12/2021 05:15:00*8.63623*8.63532*8.63623*8.63532
07/12/2021 05:20:00*8.63532*8.63498*8.63552*8.6336
07/12/2021 05:25:00*8.63498*8.63485*8.6358*8.63485
07/12/2021 05:30:00*8.63485*8.63498*8.6359*8.63482
07/12/2021 05:35:00*8.63498*8.63585*8.6359*8.63414
07/12/2021 05:40:00*8.63585*8.63614*8.63633*8.63556
07/12/2021 05:45:00*8.63614*8.63521*8.63663*8.63521
07/12/2021 05:50:00*8.63521*8.63627*8.63627*8.635
07/12/2021 05:55:00*8.63627*8.63756*8.64238*8.63621
07/12/2021 06:00:00*8.63756*8.63854*8.64278*8.63728
07/12/2021 06:05:00*8.63854*8.63772*8.64086*8.63673
07/12/2021 06:10:00*8.63772*8.63967*8.63967*8.63721
07/12/2021 06:15:00*8.63967*8.64089*8.64152*8.63967
07/12/2021 06:20:00*8.64089*8.64245*8.64355*8.63786
07/12/2021 06:25:00*8.64245*8.64091*8.64987*8.6408
07/12/2021 06:30:00*8.64091*8.64187*8.642*8.63884
07/12/2021 06:35:00*8.64187*8.64097*8.64199*8.64097
07/12/2021 06:40:00*8.64097*8.64084*8.64109*8.64072
07/12/2021 06:45:00*8.64084*8.63807*8.64084*8.6361
07/12/2021 06:50:00*8.63807*8.637*8.63939*8.637
07/12/2021 06:55:00*8.637*8.63817*8.63915*8.6362
07/12/2021 07:00:00*8.63817*8.63608*8.63837*8.63608
07/12/2021 07:05:00*8.63608*8.63326*8.6362*8.6295
07/12/2021 07:10:00*8.63326*8.63029*8.63462*8.63029
07/12/2021 07:15:00*8.63029*8.63225*8.63225*8.63026
07/12/2021 07:20:00*8.63225*8.63646*8.63646*8.63225
07/12/2021 07:25:00*8.63646*8.6366*8.63711*8.63641
07/12/2021 07:30:00*8.6366*8.64305*8.64696*8.6366
07/12/2021 07:35:00*8.64305*8.63432*8.64414*8.62856
07/12/2021 07:40:00*8.63432*8.63605*8.63613*8.63217
07/12/2021 07:45:00*8.63605*8.63755*8.63755*8.63605
07/12/2021 07:50:00*8.63755*8.64387*8.64735*8.63745
07/12/2021 07:55:00*8.64387*8.64304*8.64423*8.64159
07/12/2021 08:00:00*8.64304*8.64159*8.64304*8.64149
07/12/2021 08:05:00*8.64159*8.63614*8.64182*8.63603
07/12/2021 08:10:00*8.63614*8.63537*8.63627*8.63362
07/12/2021 08:15:00*8.63537*8.63517*8.63633*8.63371
07/12/2021 08:20:00*8.63517*8.64241*8.64241*8.63517
07/12/2021 08:25:00*8.64241*8.63816*8.64561*8.63549
07/12/2021 08:30:00*8.63816*8.63696*8.639*8.63691
07/12/2021 08:35:00*8.63696*8.63623*8.63734*8.63581
07/12/2021 08:40:00*8.63623*8.63749*8.63869*8.63623
07/12/2021 08:45:00*8.63749*8.6341*8.63749*8.63406
07/12/2021 08:50:00*8.6341*8.63098*8.63576*8.62998
07/12/2021 08:55:00*8.63098*8.62649*8.63098*8.6239
07/12/2021 09:00:00*8.62649*8.62866*8.62936*8.62649
07/12/2021 09:05:00*8.62866*8.62643*8.62927*8.62542
07/12/2021 09:10:00*8.62643*8.62821*8.6287*8.6261
07/12/2021 09:15:00*8.62821*8.63371*8.63377*8.62738
07/12/2021 09:20:00*8.63371*8.63319*8.63379*8.63176
07/12/2021 09:25:00*8.63319*8.63266*8.63372*8.63137
07/12/2021 09:30:00*8.63266*8.63087*8.633*8.63087
07/12/2021 09:35:00*8.63087*8.63122*8.63205*8.63033
07/12/2021 09:40:00*8.63122*8.63058*8.63122*8.62979
07/12/2021 09:45:00*8.63058*8.62741*8.63058*8.62487
07/12/2021 09:50:00*8.62741*8.63342*8.63346*8.62708
07/12/2021 09:55:00*8.63342*8.63504*8.63526*8.63219
07/12/2021 10:00:00*8.63504*8.63829*8.63979*8.63504
07/12/2021 10:05:00*8.63829*8.63367*8.63904*8.62865
07/12/2021 10:10:00*8.63367*8.63467*8.63467*8.63333
07/12/2021 10:15:00*8.63467*8.63093*8.63467*8.63057
07/12/2021 10:20:00*8.63093*8.63176*8.63176*8.63048
07/12/2021 10:25:00*8.63176*8.6358*8.63631*8.63176
07/12/2021 10:30:00*8.6358*8.63411*8.63587*8.63265
07/12/2021 10:35:00*8.63411*8.63202*8.63419*8.63102
07/12/2021 10:40:00*8.63202*8.63175*8.63202*8.63028
07/12/2021 10:45:00*8.63175*8.63096*8.63243*8.62953
07/12/2021 10:50:00*8.63096*8.63157*8.63157*8.62949
07/12/2021 10:55:00*8.63157*8.62751*8.63198*8.62722
07/12/2021 11:00:00*8.62751*8.6245*8.63007*8.6239
07/12/2021 11:05:00*8.6245*8.62807*8.62934*8.62361
07/12/2021 11:10:00*8.62807*8.62754*8.62852*8.62739
07/12/2021 11:15:00*8.62754*8.62865*8.62879*8.62754
07/12/2021 11:20:00*8.62865*8.62806*8.62914*8.62587
07/12/2021 11:25:00*8.62806*8.63005*8.63006*8.62806
07/12/2021 11:30:00*8.63005*8.63027*8.63058*8.63005
07/12/2021 11:35:00*8.63027*8.6295*8.63027*8.62891
07/12/2021 11:40:00*8.6295*8.62856*8.6302*8.62854
07/12/2021 11:45:00*8.62856*8.62857*8.6294*8.62856
07/12/2021 11:50:00*8.62857*8.6286*8.62916*8.62857
07/12/2021 11:55:00*8.6286*8.62991*8.62991*8.62844
07/12/2021 12:00:00*8.62991*8.63347*8.63387*8.62991
07/12/2021 12:05:00*8.63347*8.63014*8.63347*8.63014
07/12/2021 12:10:00*8.63014*8.63015*8.63018*8.6298
07/12/2021 12:15:00*8.63015*8.6325*8.6325*8.63007
07/12/2021 12:20:00*8.6325*8.632*8.63253*8.62986
07/12/2021 12:25:00*8.632*8.63299*8.63326*8.63173
07/12/2021 12:30:00*8.63299*8.63309*8.63309*8.63299
07/12/2021 12:35:00*8.63309*8.63309*8.63309*8.63309
07/12/2021 12:40:00*8.63309*8.63309*8.63309*8.63309
07/12/2021 12:45:00*8.63309*8.63309*8.63309*8.63309
07/12/2021 12:50:00*8.63309*8.6338*8.6345*8.63309
07/12/2021 12:55:00*8.6338*8.6338*8.6338*8.63379
07/12/2021 13:00:00*8.6338*8.6335*8.6338*8.63304
07/12/2021 13:05:00*8.6335*8.63114*8.63365*8.63097
07/12/2021 13:10:00*8.63114*8.63114*8.63114*8.63114
07/12/2021 13:15:00*8.63114*8.63113*8.63114*8.63098
07/12/2021 13:20:00*8.63113*8.63113*8.63113*8.63113
07/12/2021 13:25:00*8.63113*8.63297*8.63297*8.63113
07/12/2021 13:30:00*8.63297*8.63227*8.63297*8.63155
07/12/2021 13:35:00*8.63227*8.63226*8.63227*8.63207
07/12/2021 13:40:00*8.63226*8.6316*8.63226*8.6316
07/12/2021 13:45:00*8.6316*8.63147*8.63172*8.63147
07/12/2021 13:50:00*8.63147*8.63147*8.6316*8.63147
07/12/2021 13:55:00*8.63147*8.6316*8.6316*8.63147
07/12/2021 14:00:00*8.6316*8.63127*8.63412*8.63127
07/12/2021 14:05:00*8.63127*8.63059*8.63127*8.63059
07/12/2021 14:10:00*8.63059*8.63074*8.63074*8.63059
07/12/2021 14:15:00*8.63074*8.63074*8.63074*8.63074
07/12/2021 14:20:00*8.63074*8.63387*8.63387*8.63057
07/12/2021 14:25:00*8.63387*8.63312*8.63387*8.63311
07/12/2021 14:30:00*8.63312*8.63397*8.63397*8.63272
07/12/2021 14:35:00*8.63397*8.63307*8.63402*8.63307
07/12/2021 14:40:00*8.63307*8.63382*8.63421*8.63307
07/12/2021 14:45:00*8.63382*8.63257*8.63382*8.63257
07/12/2021 14:50:00*8.63257*8.63257*8.63257*8.63257
07/12/2021 14:55:00*8.63257*8.63271*8.63271*8.63213
07/12/2021 15:00:00*8.63271*8.63277*8.63403*8.63271
07/12/2021 15:05:00*8.63277*8.63282*8.63344*8.63276
07/12/2021 15:10:00*8.63282*8.63268*8.63292*8.63261
07/12/2021 15:15:00*8.63268*8.63268*8.63268*8.63268
07/12/2021 15:20:00*8.63268*8.63276*8.63294*8.63268
07/12/2021 15:25:00*8.63276*8.63269*8.6329*8.63269
07/12/2021 15:30:00*8.63269*8.63271*8.63288*8.63269
07/12/2021 15:35:00*8.63271*8.63303*8.6332*8.63271
07/12/2021 15:40:00*8.63303*8.63387*8.63387*8.63283
07/12/2021 15:45:00*8.63387*8.63274*8.63387*8.63274
07/12/2021 15:50:00*8.63274*8.63274*8.63274*8.63274
07/12/2021 15:55:00*8.63274*8.63269*8.63432*8.63269
07/12/2021 16:00:00*8.63269*8.63252*8.63285*8.63158
07/12/2021 16:05:00*8.63252*8.63372*8.6355*8.6319
07/12/2021 16:10:00*8.63372*8.63211*8.63372*8.63195
07/12/2021 16:15:00*8.63211*8.63231*8.63231*8.63211
07/12/2021 16:20:00*8.63231*8.63231*8.63231*8.63231
07/12/2021 16:25:00*8.63231*8.63231*8.63231*8.63231
07/12/2021 16:30:00*8.63231*8.63306*8.63306*8.63231
07/12/2021 16:35:00*8.63306*8.63344*8.63344*8.63306
07/12/2021 16:40:00*8.63344*8.63197*8.63344*8.63197
07/12/2021 16:45:00*8.63197*8.63454*8.63454*8.63197
07/12/2021 16:50:00*8.63454*8.63337*8.63454*8.63337
07/12/2021 16:55:00*8.63337*8.63287*8.63367*8.63221
07/12/2021 17:00:00*8.63287*8.63368*8.63368*8.63221
