07/08/2021 17:05:00*8.68136*8.68972*8.68972*8.67872
07/08/2021 17:10:00*8.68972*8.68959*8.69208*8.68959
07/08/2021 17:15:00*8.68959*8.68841*8.68959*8.68828
07/08/2021 17:20:00*8.68841*8.68917*8.68917*8.68841
07/08/2021 17:25:00*8.68917*8.68716*8.68917*8.68712
07/08/2021 17:30:00*8.68716*8.68591*8.68716*8.68591
07/08/2021 17:35:00*8.68591*8.6872*8.68743*8.68591
07/08/2021 17:40:00*8.6872*8.68704*8.68761*8.68591
07/08/2021 17:45:00*8.68704*8.68704*8.68755*8.68704
07/08/2021 17:50:00*8.68704*8.68592*8.68758*8.68591
07/08/2021 17:55:00*8.68592*8.68783*8.68783*8.68591
07/08/2021 18:00:00*8.68783*8.68724*8.68783*8.68591
07/08/2021 18:05:00*8.68724*8.68501*8.68977*8.68495
07/08/2021 18:10:00*8.68501*8.68267*8.68752*8.68197
07/08/2021 18:15:00*8.68267*8.68236*8.68267*8.68236
07/08/2021 18:20:00*8.68236*8.68282*8.68282*8.68206
07/08/2021 18:25:00*8.68282*8.68228*8.68282*8.68228
07/08/2021 18:30:00*8.68228*8.68257*8.68257*8.68228
07/08/2021 18:35:00*8.68257*8.68454*8.68473*8.68228
07/08/2021 18:40:00*8.68454*8.68475*8.68475*8.68454
07/08/2021 18:45:00*8.68475*8.68475*8.68475*8.68226
07/08/2021 18:50:00*8.68475*8.68475*8.68724*8.68475
07/08/2021 18:55:00*8.68475*8.68475*8.68475*8.68475
07/08/2021 19:00:00*8.68475*8.68475*8.68475*8.68475
07/08/2021 19:05:00*8.68475*8.68424*8.68493*8.68302
07/08/2021 19:10:00*8.68424*8.68446*8.68446*8.68424
07/08/2021 19:15:00*8.68446*8.68446*8.68446*8.68446
07/08/2021 19:20:00*8.68446*8.68446*8.68695*8.68446
07/08/2021 19:25:00*8.68446*8.68407*8.68474*8.68407
07/08/2021 19:30:00*8.68407*8.68285*8.68412*8.68223
07/08/2021 19:35:00*8.68285*8.68242*8.68312*8.68225
07/08/2021 19:40:00*8.68242*8.68229*8.68329*8.68217
07/08/2021 19:45:00*8.68229*8.68237*8.68393*8.68202
07/08/2021 19:50:00*8.68237*8.68187*8.68266*8.68187
07/08/2021 19:55:00*8.68187*8.68194*8.68211*8.68187
07/08/2021 20:00:00*8.68194*8.68196*8.68216*8.68194
07/08/2021 20:05:00*8.68196*8.68196*8.68196*8.68196
07/08/2021 20:10:00*8.68196*8.68211*8.6823*8.68196
07/08/2021 20:15:00*8.68211*8.68213*8.6823*8.68211
07/08/2021 20:20:00*8.68213*8.68188*8.68213*8.68188
07/08/2021 20:25:00*8.68188*8.68188*8.68205*8.68188
07/08/2021 20:30:00*8.68188*8.68187*8.68206*8.6783
07/08/2021 20:35:00*8.68187*8.68192*8.68231*8.68187
07/08/2021 20:40:00*8.68192*8.68199*8.68216*8.68192
07/08/2021 20:45:00*8.68199*8.68235*8.68303*8.68183
07/08/2021 20:50:00*8.68235*8.68238*8.68238*8.6821
07/08/2021 20:55:00*8.68238*8.6818*8.68303*8.67941
07/08/2021 21:00:00*8.6818*8.68184*8.68233*8.6818
07/08/2021 21:05:00*8.68184*8.68294*8.6844*8.68184
07/08/2021 21:10:00*8.68294*8.68308*8.68327*8.68293
07/08/2021 21:15:00*8.68308*8.68307*8.68326*8.68203
07/08/2021 21:20:00*8.68307*8.68299*8.68317*8.6829
07/08/2021 21:25:00*8.68299*8.6832*8.68337*8.68299
07/08/2021 21:30:00*8.6832*8.68415*8.68572*8.68295
07/08/2021 21:35:00*8.68415*8.687*8.68728*8.68415
07/08/2021 21:40:00*8.687*8.68564*8.687*8.68164
07/08/2021 21:45:00*8.68564*8.68605*8.68614*8.68502
07/08/2021 21:50:00*8.68605*8.68545*8.687*8.68412
07/08/2021 21:55:00*8.68545*8.68657*8.68679*8.68545
07/08/2021 22:00:00*8.68657*8.68658*8.68725*8.6858
07/08/2021 22:05:00*8.68658*8.68607*8.68685*8.68535
07/08/2021 22:10:00*8.68607*8.68584*8.68688*8.68511
07/08/2021 22:15:00*8.68584*8.68665*8.68684*8.68584
07/08/2021 22:20:00*8.68665*8.68591*8.68665*8.68564
07/08/2021 22:25:00*8.68591*8.68587*8.68591*8.68449
07/08/2021 22:30:00*8.68587*8.68617*8.68617*8.68352
07/08/2021 22:35:00*8.68617*8.68602*8.68617*8.68555
07/08/2021 22:40:00*8.68602*8.68572*8.68602*8.68555
07/08/2021 22:45:00*8.68572*8.68583*8.68587*8.68553
07/08/2021 22:50:00*8.68583*8.68577*8.68583*8.68559
07/08/2021 22:55:00*8.68577*8.68578*8.68597*8.6856
07/08/2021 23:00:00*8.68578*8.68583*8.68595*8.68515
07/08/2021 23:05:00*8.68583*8.68602*8.68602*8.68559
07/08/2021 23:10:00*8.68602*8.68593*8.68602*8.68571
07/08/2021 23:15:00*8.68593*8.68601*8.68607*8.68572
07/08/2021 23:20:00*8.68601*8.6852*8.68601*8.68329
07/08/2021 23:25:00*8.6852*8.68477*8.6852*8.68424
07/08/2021 23:30:00*8.68477*8.68633*8.68633*8.68477
07/08/2021 23:35:00*8.68633*8.68633*8.68633*8.68633
07/08/2021 23:40:00*8.68633*8.68633*8.68633*8.68384
07/08/2021 23:45:00*8.68633*8.68633*8.68633*8.68633
07/08/2021 23:50:00*8.68633*8.68724*8.68724*8.68633
07/08/2021 23:55:00*8.68724*8.68724*8.68724*8.68724
07/09/2021 00:00:00*8.68724*8.68687*8.68724*8.68687
07/09/2021 00:05:00*8.68687*8.68687*8.68687*8.68687
07/09/2021 00:10:00*8.68687*8.68687*8.68687*8.68438
07/09/2021 00:15:00*8.68687*8.68666*8.68687*8.68666
07/09/2021 00:20:00*8.68666*8.68666*8.68666*8.68666
07/09/2021 00:25:00*8.68666*8.68649*8.68666*8.68649
07/09/2021 00:30:00*8.68649*8.68763*8.68764*8.68649
07/09/2021 00:35:00*8.68763*8.68763*8.69013*8.68763
07/09/2021 00:40:00*8.68763*8.68706*8.68764*8.6848
07/09/2021 00:45:00*8.68706*8.68706*8.68706*8.68706
07/09/2021 00:50:00*8.68706*8.68659*8.6875*8.68409
07/09/2021 00:55:00*8.68659*8.68627*8.68659*8.68627
07/09/2021 01:00:00*8.68627*8.68739*8.6874*8.68627
07/09/2021 01:05:00*8.68739*8.68756*8.68756*8.68739
07/09/2021 01:10:00*8.68756*8.68444*8.68756*8.68444
07/09/2021 01:15:00*8.68444*8.68444*8.68444*8.68444
07/09/2021 01:20:00*8.68444*8.68444*8.68444*8.68444
07/09/2021 01:25:00*8.68444*8.68444*8.68444*8.68444
07/09/2021 01:30:00*8.68444*8.68359*8.68444*8.68359
07/09/2021 01:35:00*8.68359*8.68435*8.68684*8.68359
07/09/2021 01:40:00*8.68435*8.68439*8.68834*8.68435
07/09/2021 01:45:00*8.68439*8.68439*8.68439*8.68438
07/09/2021 01:50:00*8.68439*8.68439*8.68439*8.68439
07/09/2021 01:55:00*8.68439*8.6865*8.6865*8.68439
07/09/2021 02:00:00*8.6865*8.68793*8.68905*8.6865
07/09/2021 02:05:00*8.68793*8.68978*8.69134*8.6852
07/09/2021 02:10:00*8.68978*8.69421*8.69421*8.68978
07/09/2021 02:15:00*8.69421*8.69417*8.69421*8.69414
07/09/2021 02:20:00*8.69417*8.69502*8.69502*8.69408
07/09/2021 02:25:00*8.69502*8.69408*8.69502*8.6937
07/09/2021 02:30:00*8.69408*8.69902*8.69929*8.69404
07/09/2021 02:35:00*8.69902*8.70214*8.70245*8.69845
07/09/2021 02:40:00*8.70214*8.70207*8.70234*8.70191
07/09/2021 02:45:00*8.70207*8.70182*8.70207*8.69944
07/09/2021 02:50:00*8.70182*8.70255*8.70361*8.70172
07/09/2021 02:55:00*8.70255*8.70223*8.70255*8.70222
07/09/2021 03:00:00*8.70223*8.7014*8.70223*8.69922
07/09/2021 03:05:00*8.7014*8.70375*8.70375*8.7014
07/09/2021 03:10:00*8.70375*8.69969*8.70375*8.69637
07/09/2021 03:15:00*8.69969*8.69565*8.70362*8.69265
07/09/2021 03:20:00*8.69565*8.69132*8.69582*8.67966
07/09/2021 03:25:00*8.69132*8.68919*8.69191*8.68133
07/09/2021 03:30:00*8.68919*8.69905*8.69905*8.68461
07/09/2021 03:35:00*8.69905*8.68747*8.6993*8.68657
07/09/2021 03:40:00*8.68747*8.68862*8.68862*8.68539
07/09/2021 03:45:00*8.68862*8.68886*8.69053*8.68801
07/09/2021 03:50:00*8.68886*8.68542*8.68916*8.68443
07/09/2021 03:55:00*8.68542*8.68771*8.68868*8.68529
07/09/2021 04:00:00*8.68771*8.68775*8.68849*8.6867
07/09/2021 04:05:00*8.68775*8.67883*8.68788*8.67883
07/09/2021 04:10:00*8.67883*8.68109*8.68312*8.67734
07/09/2021 04:15:00*8.68109*8.68432*8.68467*8.68089
07/09/2021 04:20:00*8.68432*8.68082*8.68471*8.67923
07/09/2021 04:25:00*8.68082*8.67567*8.68102*8.67484
07/09/2021 04:30:00*8.67567*8.67713*8.67843*8.6744
07/09/2021 04:35:00*8.67713*8.6794*8.68112*8.67713
07/09/2021 04:40:00*8.6794*8.6783*8.68011*8.67768
07/09/2021 04:45:00*8.6783*8.67908*8.68018*8.67716
07/09/2021 04:50:00*8.67908*8.67648*8.67941*8.67567
07/09/2021 04:55:00*8.67648*8.6759*8.67685*8.67588
07/09/2021 05:00:00*8.6759*8.68147*8.68181*8.67547
07/09/2021 05:05:00*8.68147*8.68335*8.68335*8.68093
07/09/2021 05:10:00*8.68335*8.6862*8.69067*8.68335
07/09/2021 05:15:00*8.6862*8.68849*8.69027*8.6862
07/09/2021 05:20:00*8.68849*8.6818*8.68957*8.68096
07/09/2021 05:25:00*8.6818*8.68149*8.6818*8.6751
07/09/2021 05:30:00*8.68149*8.68136*8.68202*8.67997
07/09/2021 05:35:00*8.68136*8.68171*8.682*8.68093
07/09/2021 05:40:00*8.68171*8.68188*8.682*8.68055
07/09/2021 05:45:00*8.68188*8.68264*8.68511*8.68102
07/09/2021 05:50:00*8.68264*8.68096*8.68289*8.68005
07/09/2021 05:55:00*8.68096*8.68111*8.68163*8.68038
07/09/2021 06:00:00*8.68111*8.68148*8.68188*8.6804
07/09/2021 06:05:00*8.68148*8.678*8.68219*8.67649
07/09/2021 06:10:00*8.678*8.67844*8.67897*8.67769
07/09/2021 06:15:00*8.67844*8.67702*8.6785*8.67638
07/09/2021 06:20:00*8.67702*8.67522*8.67744*8.67511
07/09/2021 06:25:00*8.67522*8.67584*8.6773*8.67447
07/09/2021 06:30:00*8.67584*8.67695*8.67718*8.6749
07/09/2021 06:35:00*8.67695*8.67844*8.68005*8.67683
07/09/2021 06:40:00*8.67844*8.67697*8.6798*8.67673
07/09/2021 06:45:00*8.67697*8.67503*8.67697*8.67404
07/09/2021 06:50:00*8.67503*8.67468*8.67606*8.67405
07/09/2021 06:55:00*8.67468*8.67546*8.67565*8.67458
07/09/2021 07:00:00*8.67546*8.67978*8.6806*8.67546
07/09/2021 07:05:00*8.67978*8.67566*8.67978*8.67489
07/09/2021 07:10:00*8.67566*8.66542*8.67566*8.66091
07/09/2021 07:15:00*8.66542*8.66845*8.67116*8.66542
07/09/2021 07:20:00*8.66845*8.6687*8.66912*8.6665
07/09/2021 07:25:00*8.6687*8.67043*8.68056*8.66427
07/09/2021 07:30:00*8.67043*8.67291*8.67788*8.67043
07/09/2021 07:35:00*8.67291*8.67282*8.6732*8.66728
07/09/2021 07:40:00*8.67282*8.68085*8.68156*8.6725
07/09/2021 07:45:00*8.68085*8.67664*8.68085*8.67638
07/09/2021 07:50:00*8.67664*8.67238*8.677*8.67224
07/09/2021 07:55:00*8.67238*8.6723*8.67338*8.67194
07/09/2021 08:00:00*8.6723*8.66823*8.67403*8.66608
07/09/2021 08:05:00*8.66823*8.66754*8.67248*8.66649
07/09/2021 08:10:00*8.66754*8.66313*8.671*8.64636
07/09/2021 08:15:00*8.66313*8.66731*8.67019*8.65932
07/09/2021 08:20:00*8.66731*8.66363*8.67161*8.66265
07/09/2021 08:25:00*8.66363*8.66389*8.66485*8.65556
07/09/2021 08:30:00*8.66389*8.66892*8.6691*8.66194
07/09/2021 08:35:00*8.66892*8.6638*8.66892*8.66041
07/09/2021 08:40:00*8.6638*8.66033*8.6638*8.65997
07/09/2021 08:45:00*8.66033*8.663*8.66464*8.65998
07/09/2021 08:50:00*8.663*8.65866*8.663*8.65246
07/09/2021 08:55:00*8.65866*8.66534*8.66615*8.65806
07/09/2021 09:00:00*8.66534*8.66376*8.66568*8.66133
07/09/2021 09:05:00*8.66376*8.666*8.66608*8.66291
07/09/2021 09:10:00*8.666*8.66565*8.66606*8.66443
07/09/2021 09:15:00*8.66565*8.66455*8.66567*8.66455
07/09/2021 09:20:00*8.66455*8.66632*8.66632*8.66299
07/09/2021 09:25:00*8.66632*8.66632*8.66675*8.66592
07/09/2021 09:30:00*8.66632*8.66986*8.66993*8.66632
07/09/2021 09:35:00*8.66986*8.66806*8.67147*8.66628
07/09/2021 09:40:00*8.66806*8.66927*8.67007*8.667
07/09/2021 09:45:00*8.66927*8.66782*8.6702*8.66756
07/09/2021 09:50:00*8.66782*8.67273*8.67527*8.66609
07/09/2021 09:55:00*8.67273*8.67129*8.67343*8.67056
07/09/2021 10:00:00*8.67129*8.67011*8.6715*8.66963
07/09/2021 10:05:00*8.67011*8.67024*8.67124*8.6696
07/09/2021 10:10:00*8.67024*8.66299*8.67024*8.66019
07/09/2021 10:15:00*8.66299*8.66489*8.66543*8.66299
07/09/2021 10:20:00*8.66489*8.66335*8.66518*8.66335
07/09/2021 10:25:00*8.66335*8.66239*8.66427*8.66221
07/09/2021 10:30:00*8.66239*8.65486*8.66277*8.65416
07/09/2021 10:35:00*8.65486*8.65943*8.65977*8.65486
07/09/2021 10:40:00*8.65943*8.65825*8.65968*8.65683
07/09/2021 10:45:00*8.65825*8.65711*8.65833*8.65674
07/09/2021 10:50:00*8.65711*8.65909*8.65909*8.65687
07/09/2021 10:55:00*8.65909*8.65826*8.65909*8.65765
07/09/2021 11:00:00*8.65826*8.65579*8.65922*8.65412
07/09/2021 11:05:00*8.65579*8.65024*8.65579*8.64933
07/09/2021 11:10:00*8.65024*8.65236*8.65283*8.6501
07/09/2021 11:15:00*8.65236*8.65584*8.65584*8.65236
07/09/2021 11:20:00*8.65584*8.65399*8.65584*8.65263
07/09/2021 11:25:00*8.65399*8.65534*8.65534*8.65342
07/09/2021 11:30:00*8.65534*8.65397*8.65543*8.65397
07/09/2021 11:35:00*8.65397*8.65318*8.65398*8.65294
07/09/2021 11:40:00*8.65318*8.65326*8.6545*8.65308
07/09/2021 11:45:00*8.65326*8.65466*8.65466*8.65305
07/09/2021 11:50:00*8.65466*8.65609*8.6578*8.6539
07/09/2021 11:55:00*8.65609*8.65606*8.65609*8.65594
07/09/2021 12:00:00*8.65606*8.65609*8.65733*8.65604
07/09/2021 12:05:00*8.65609*8.65409*8.65701*8.65409
07/09/2021 12:10:00*8.65409*8.65392*8.65544*8.65387
07/09/2021 12:15:00*8.65392*8.65347*8.65408*8.65347
07/09/2021 12:20:00*8.65347*8.65339*8.65406*8.65339
07/09/2021 12:25:00*8.65339*8.65858*8.65994*8.65339
07/09/2021 12:30:00*8.65858*8.65858*8.65858*8.65858
07/09/2021 12:35:00*8.65858*8.65967*8.65979*8.65691
07/09/2021 12:40:00*8.65967*8.65857*8.65967*8.65857
07/09/2021 12:45:00*8.65857*8.65843*8.65857*8.65843
07/09/2021 12:50:00*8.65843*8.65844*8.65844*8.65843
07/09/2021 12:55:00*8.65844*8.65672*8.65979*8.65672
07/09/2021 13:00:00*8.65672*8.65626*8.65683*8.65626
07/09/2021 13:05:00*8.65626*8.65232*8.65672*8.65232
07/09/2021 13:10:00*8.65232*8.65765*8.65882*8.65232
07/09/2021 13:15:00*8.65765*8.65777*8.65798*8.65749
07/09/2021 13:20:00*8.65777*8.65537*8.65777*8.65537
07/09/2021 13:25:00*8.65537*8.65537*8.65537*8.65537
07/09/2021 13:30:00*8.65537*8.65537*8.65537*8.65537
07/09/2021 13:35:00*8.65537*8.65537*8.65537*8.65537
07/09/2021 13:40:00*8.65537*8.65824*8.65832*8.65537
07/09/2021 13:45:00*8.65824*8.65816*8.65824*8.65814
07/09/2021 13:50:00*8.65816*8.65593*8.65816*8.6544
07/09/2021 13:55:00*8.65593*8.65593*8.65593*8.65593
07/09/2021 14:00:00*8.65593*8.65593*8.65593*8.65593
07/09/2021 14:05:00*8.65593*8.65824*8.65829*8.65593
07/09/2021 14:10:00*8.65824*8.65982*8.65982*8.65824
07/09/2021 14:15:00*8.65982*8.65982*8.65982*8.65816
07/09/2021 14:20:00*8.65982*8.65815*8.65982*8.65815
07/09/2021 14:25:00*8.65815*8.65672*8.65815*8.65472
07/09/2021 14:30:00*8.65672*8.65615*8.65988*8.6557
07/09/2021 14:35:00*8.65615*8.65412*8.6569*8.65412
07/09/2021 14:40:00*8.65412*8.65306*8.65417*8.65306
07/09/2021 14:45:00*8.65306*8.65315*8.65649*8.65282
07/09/2021 14:50:00*8.65315*8.65301*8.65315*8.65301
07/09/2021 14:55:00*8.65301*8.65301*8.65301*8.65301
07/09/2021 15:00:00*8.65301*8.65489*8.65509*8.65301
07/09/2021 15:05:00*8.65489*8.65479*8.65525*8.65446
07/09/2021 15:10:00*8.65479*8.65532*8.65532*8.65384
07/09/2021 15:15:00*8.65532*8.65476*8.6564*8.65369
07/09/2021 15:20:00*8.65476*8.65302*8.65476*8.65217
07/09/2021 15:25:00*8.65302*8.65287*8.65302*8.65259
07/09/2021 15:30:00*8.65287*8.65235*8.65287*8.65174
07/09/2021 15:35:00*8.65235*8.65282*8.65282*8.65167
07/09/2021 15:40:00*8.65282*8.65257*8.65292*8.65117
07/09/2021 15:45:00*8.65257*8.65292*8.65292*8.65257
07/09/2021 15:50:00*8.65292*8.65292*8.65292*8.65253
07/09/2021 15:55:00*8.65292*8.65507*8.65507*8.65092
07/09/2021 16:00:00*8.65507*8.65438*8.65653*8.65438
07/09/2021 16:05:00*8.65438*8.65536*8.65845*8.65342
07/09/2021 16:10:00*8.65536*8.6559*8.65669*8.65312
07/09/2021 16:15:00*8.6559*8.65451*8.65655*8.65227
07/09/2021 16:20:00*8.65451*8.65477*8.65477*8.65235
07/09/2021 16:25:00*8.65477*8.64912*8.65477*8.64459
07/09/2021 16:30:00*8.64912*8.6542*8.65486*8.64912
07/09/2021 16:35:00*8.6542*8.65002*8.6542*8.65002
07/09/2021 16:40:00*8.65002*8.64205*8.65106*8.64136
07/09/2021 16:45:00*8.64205*8.65112*8.65117*8.64189
07/09/2021 16:50:00*8.65112*8.64218*8.65112*8.64218
07/09/2021 16:55:00*8.64218*8.64321*8.64321*8.63989
07/09/2021 17:00:00*8.64321*8.64276*8.65232*8.64256
