07/07/2021 17:05:00*8.68155*8.68664*8.68664*8.67727
07/07/2021 17:10:00*8.68664*8.68491*8.68664*8.68491
07/07/2021 17:15:00*8.68491*8.6834*8.68491*8.68289
07/07/2021 17:20:00*8.6834*8.6834*8.6834*8.6834
07/07/2021 17:25:00*8.6834*8.6834*8.6834*8.6834
07/07/2021 17:30:00*8.6834*8.6834*8.6834*8.6834
07/07/2021 17:35:00*8.6834*8.68491*8.68491*8.68254
07/07/2021 17:40:00*8.68491*8.68491*8.68491*8.68491
07/07/2021 17:45:00*8.68491*8.68491*8.68491*8.68491
07/07/2021 17:50:00*8.68491*8.68491*8.68491*8.68491
07/07/2021 17:55:00*8.68491*8.68491*8.68491*8.68491
07/07/2021 18:00:00*8.68491*8.68491*8.68491*8.68465
07/07/2021 18:05:00*8.68491*8.6832*8.68491*8.68239
07/07/2021 18:10:00*8.6832*8.68491*8.68491*8.68238
07/07/2021 18:15:00*8.68491*8.68491*8.68491*8.68491
07/07/2021 18:20:00*8.68491*8.68419*8.68491*8.68399
07/07/2021 18:25:00*8.68419*8.68419*8.68419*8.68419
07/07/2021 18:30:00*8.68419*8.68419*8.68419*8.68419
07/07/2021 18:35:00*8.68419*8.68041*8.68419*8.67929
07/07/2021 18:40:00*8.68041*8.68234*8.68305*8.6793
07/07/2021 18:45:00*8.68234*8.68234*8.68234*8.68234
07/07/2021 18:50:00*8.68234*8.68103*8.68235*8.67858
07/07/2021 18:55:00*8.68103*8.68269*8.68341*8.67883
07/07/2021 19:00:00*8.68269*8.68232*8.68269*8.68232
07/07/2021 19:05:00*8.68232*8.67982*8.68396*8.67872
07/07/2021 19:10:00*8.67982*8.67915*8.67982*8.67915
07/07/2021 19:15:00*8.67915*8.6816*8.68339*8.67822
07/07/2021 19:20:00*8.6816*8.68232*8.68232*8.67829
07/07/2021 19:25:00*8.68232*8.6792*8.68335*8.67914
07/07/2021 19:30:00*8.6792*8.67861*8.6792*8.67718
07/07/2021 19:35:00*8.67861*8.67867*8.67879*8.67861
07/07/2021 19:40:00*8.67867*8.67862*8.67907*8.67862
07/07/2021 19:45:00*8.67862*8.67861*8.67916*8.67861
07/07/2021 19:50:00*8.67861*8.67997*8.67997*8.67711
07/07/2021 19:55:00*8.67997*8.6812*8.68225*8.67734
07/07/2021 20:00:00*8.6812*8.67809*8.6812*8.67809
07/07/2021 20:05:00*8.67809*8.67992*8.67992*8.6779
07/07/2021 20:10:00*8.67992*8.67796*8.67992*8.67779
07/07/2021 20:15:00*8.67796*8.6778*8.67818*8.6778
07/07/2021 20:20:00*8.6778*8.67803*8.67821*8.6778
07/07/2021 20:25:00*8.67803*8.6778*8.67815*8.67779
07/07/2021 20:30:00*8.6778*8.67779*8.67992*8.6776
07/07/2021 20:35:00*8.67779*8.67992*8.67992*8.67779
07/07/2021 20:40:00*8.67992*8.67796*8.67992*8.67779
07/07/2021 20:45:00*8.67796*8.67902*8.67902*8.6778
07/07/2021 20:50:00*8.67902*8.6778*8.67902*8.67779
07/07/2021 20:55:00*8.6778*8.67796*8.67814*8.67779
07/07/2021 21:00:00*8.67796*8.67807*8.68491*8.67794
07/07/2021 21:05:00*8.67807*8.67937*8.68491*8.67748
07/07/2021 21:10:00*8.67937*8.67964*8.68098*8.67937
07/07/2021 21:15:00*8.67964*8.67972*8.68016*8.67964
07/07/2021 21:20:00*8.67972*8.67971*8.67988*8.67971
07/07/2021 21:25:00*8.67971*8.68049*8.68355*8.67954
07/07/2021 21:30:00*8.68049*8.67767*8.68164*8.67712
07/07/2021 21:35:00*8.67767*8.67841*8.68147*8.67724
07/07/2021 21:40:00*8.67841*8.67699*8.68168*8.67445
07/07/2021 21:45:00*8.67699*8.67775*8.67985*8.67699
07/07/2021 21:50:00*8.67775*8.68127*8.68127*8.67591
07/07/2021 21:55:00*8.68127*8.6771*8.68132*8.67542
07/07/2021 22:00:00*8.6771*8.68137*8.68211*8.67528
07/07/2021 22:05:00*8.68137*8.67667*8.68183*8.67597
07/07/2021 22:10:00*8.67667*8.68167*8.68183*8.67569
07/07/2021 22:15:00*8.68167*8.68192*8.68203*8.68167
07/07/2021 22:20:00*8.68192*8.68142*8.68242*8.68082
07/07/2021 22:25:00*8.68142*8.67882*8.68252*8.67882
07/07/2021 22:30:00*8.67882*8.68142*8.68237*8.67862
07/07/2021 22:35:00*8.68142*8.68142*8.68267*8.68142
07/07/2021 22:40:00*8.68142*8.68162*8.68247*8.68142
07/07/2021 22:45:00*8.68162*8.68172*8.68187*8.68142
07/07/2021 22:50:00*8.68172*8.68172*8.68172*8.67648
07/07/2021 22:55:00*8.68172*8.67902*8.6834*8.67902
07/07/2021 23:00:00*8.67902*8.67857*8.68057*8.67857
07/07/2021 23:05:00*8.67857*8.67727*8.67932*8.67662
07/07/2021 23:10:00*8.67727*8.67597*8.67757*8.67595
07/07/2021 23:15:00*8.67597*8.67583*8.67616*8.67583
07/07/2021 23:20:00*8.67583*8.67607*8.67607*8.67583
07/07/2021 23:25:00*8.67607*8.67607*8.67607*8.67607
07/07/2021 23:30:00*8.67607*8.67607*8.67607*8.67607
07/07/2021 23:35:00*8.67607*8.67962*8.68364*8.67607
07/07/2021 23:40:00*8.67962*8.67755*8.67962*8.67739
07/07/2021 23:45:00*8.67755*8.67857*8.67916*8.67609
07/07/2021 23:50:00*8.67857*8.67857*8.67862*8.67842
07/07/2021 23:55:00*8.67857*8.67737*8.67952*8.67737
07/08/2021 00:00:00*8.67737*8.67747*8.67852*8.67737
07/08/2021 00:05:00*8.67747*8.67702*8.68043*8.67702
07/08/2021 00:10:00*8.67702*8.67857*8.67897*8.67702
07/08/2021 00:15:00*8.67857*8.67857*8.67985*8.67857
07/08/2021 00:20:00*8.67857*8.68084*8.68419*8.67857
07/08/2021 00:25:00*8.68084*8.68114*8.68124*8.68079
07/08/2021 00:30:00*8.68114*8.68119*8.68119*8.68114
07/08/2021 00:35:00*8.68119*8.68156*8.68222*8.68119
07/08/2021 00:40:00*8.68156*8.67965*8.68181*8.67929
07/08/2021 00:45:00*8.67965*8.67993*8.68017*8.67965
07/08/2021 00:50:00*8.67993*8.67997*8.67997*8.67972
07/08/2021 00:55:00*8.67997*8.67997*8.68041*8.67916
07/08/2021 01:00:00*8.67997*8.68*8.68045*8.67997
07/08/2021 01:05:00*8.68*8.67916*8.68*8.67916
07/08/2021 01:10:00*8.67916*8.68395*8.68424*8.67916
07/08/2021 01:15:00*8.68395*8.68928*8.6897*8.68377
07/08/2021 01:20:00*8.68928*8.68781*8.68928*8.68672
07/08/2021 01:25:00*8.68781*8.68753*8.68814*8.68722
07/08/2021 01:30:00*8.68753*8.68328*8.68842*8.68248
07/08/2021 01:35:00*8.68328*8.68351*8.68678*8.68328
07/08/2021 01:40:00*8.68351*8.68444*8.68811*8.67897
07/08/2021 01:45:00*8.68444*8.68361*8.68444*8.68116
07/08/2021 01:50:00*8.68361*8.68363*8.68371*8.68329
07/08/2021 01:55:00*8.68363*8.6819*8.68363*8.68101
07/08/2021 02:00:00*8.6819*8.68158*8.6819*8.68139
07/08/2021 02:05:00*8.68158*8.6817*8.68382*8.68028
07/08/2021 02:10:00*8.6817*8.68565*8.68569*8.6817
07/08/2021 02:15:00*8.68565*8.68466*8.68565*8.68465
07/08/2021 02:20:00*8.68466*8.6843*8.68466*8.68427
07/08/2021 02:25:00*8.6843*8.68678*8.68678*8.68267
07/08/2021 02:30:00*8.68678*8.68697*8.68697*8.6867
07/08/2021 02:35:00*8.68697*8.69328*8.69328*8.68413
07/08/2021 02:40:00*8.69328*8.69901*8.70349*8.69328
07/08/2021 02:45:00*8.69901*8.69376*8.69901*8.69285
07/08/2021 02:50:00*8.69376*8.69773*8.69822*8.69376
07/08/2021 02:55:00*8.69773*8.69985*8.70282*8.69773
07/08/2021 03:00:00*8.69985*8.70019*8.70026*8.69967
07/08/2021 03:05:00*8.70019*8.70563*8.70656*8.69993
07/08/2021 03:10:00*8.70563*8.71423*8.72003*8.70554
07/08/2021 03:15:00*8.71423*8.71024*8.7302*8.71009
07/08/2021 03:20:00*8.71024*8.71714*8.71892*8.70335
07/08/2021 03:25:00*8.71714*8.71475*8.71815*8.71162
07/08/2021 03:30:00*8.71475*8.71369*8.71547*8.71069
07/08/2021 03:35:00*8.71369*8.72275*8.72585*8.71369
07/08/2021 03:40:00*8.72275*8.72146*8.72657*8.72146
07/08/2021 03:45:00*8.72146*8.71447*8.72172*8.71358
07/08/2021 03:50:00*8.71447*8.71763*8.72436*8.714
07/08/2021 03:55:00*8.71763*8.71464*8.71763*8.71062
07/08/2021 04:00:00*8.71464*8.70471*8.71563*8.70462
07/08/2021 04:05:00*8.70471*8.71231*8.71269*8.70471
07/08/2021 04:10:00*8.71231*8.71006*8.71299*8.70919
07/08/2021 04:15:00*8.71006*8.71327*8.71486*8.70958
07/08/2021 04:20:00*8.71327*8.71018*8.71484*8.70893
07/08/2021 04:25:00*8.71018*8.71272*8.71357*8.70882
07/08/2021 04:30:00*8.71272*8.71878*8.72039*8.71272
07/08/2021 04:35:00*8.71878*8.7125*8.71898*8.71173
07/08/2021 04:40:00*8.7125*8.70602*8.7128*8.70562
07/08/2021 04:45:00*8.70602*8.70707*8.70916*8.70602
07/08/2021 04:50:00*8.70707*8.70564*8.70966*8.7038
07/08/2021 04:55:00*8.70564*8.70602*8.70666*8.70438
07/08/2021 05:00:00*8.70602*8.70519*8.70658*8.70432
07/08/2021 05:05:00*8.70519*8.7054*8.70591*8.70465
07/08/2021 05:10:00*8.7054*8.70679*8.70679*8.70417
07/08/2021 05:15:00*8.70679*8.70283*8.70707*8.70268
07/08/2021 05:20:00*8.70283*8.69449*8.703*8.69206
07/08/2021 05:25:00*8.69449*8.69399*8.69947*8.69117
07/08/2021 05:30:00*8.69399*8.69804*8.7027*8.69038
07/08/2021 05:35:00*8.69804*8.69406*8.69892*8.69196
07/08/2021 05:40:00*8.69406*8.68613*8.69413*8.67593
07/08/2021 05:45:00*8.68613*8.6884*8.68884*8.6846
07/08/2021 05:50:00*8.6884*8.69001*8.69043*8.68785
07/08/2021 05:55:00*8.69001*8.69109*8.69526*8.69001
07/08/2021 06:00:00*8.69109*8.6913*8.69211*8.69109
07/08/2021 06:05:00*8.6913*8.69129*8.69188*8.69041
07/08/2021 06:10:00*8.69129*8.68688*8.69178*8.68493
07/08/2021 06:15:00*8.68688*8.68732*8.68958*8.68402
07/08/2021 06:20:00*8.68732*8.68828*8.68944*8.68649
07/08/2021 06:25:00*8.68828*8.68563*8.68869*8.6853
07/08/2021 06:30:00*8.68563*8.69124*8.6913*8.68499
07/08/2021 06:35:00*8.69124*8.69281*8.69492*8.69119
07/08/2021 06:40:00*8.69281*8.69143*8.69367*8.68914
07/08/2021 06:45:00*8.69143*8.69378*8.69432*8.69038
07/08/2021 06:50:00*8.69378*8.68876*8.695*8.68859
07/08/2021 06:55:00*8.68876*8.69234*8.69251*8.68683
07/08/2021 07:00:00*8.69234*8.69204*8.69468*8.69162
07/08/2021 07:05:00*8.69204*8.6911*8.69275*8.69034
07/08/2021 07:10:00*8.6911*8.69171*8.69406*8.6911
07/08/2021 07:15:00*8.69171*8.69233*8.69438*8.68505
07/08/2021 07:20:00*8.69233*8.68807*8.69233*8.68612
07/08/2021 07:25:00*8.68807*8.69142*8.69296*8.68396
07/08/2021 07:30:00*8.69142*8.68466*8.69142*8.68466
07/08/2021 07:35:00*8.68466*8.68979*8.68989*8.68457
07/08/2021 07:40:00*8.68979*8.68872*8.68999*8.68658
07/08/2021 07:45:00*8.68872*8.68479*8.68872*8.68474
07/08/2021 07:50:00*8.68479*8.68487*8.68516*8.68473
07/08/2021 07:55:00*8.68487*8.68581*8.68598*8.68473
07/08/2021 08:00:00*8.68581*8.68773*8.68943*8.68575
07/08/2021 08:05:00*8.68773*8.68766*8.68804*8.68753
07/08/2021 08:10:00*8.68766*8.68764*8.68784*8.68635
07/08/2021 08:15:00*8.68764*8.69186*8.69186*8.68764
07/08/2021 08:20:00*8.69186*8.6888*8.69186*8.68723
07/08/2021 08:25:00*8.6888*8.68819*8.6888*8.68656
07/08/2021 08:30:00*8.68819*8.68917*8.69042*8.68795
07/08/2021 08:35:00*8.68917*8.68963*8.6908*8.68893
07/08/2021 08:40:00*8.68963*8.69008*8.69056*8.68963
07/08/2021 08:45:00*8.69008*8.69279*8.69279*8.68855
07/08/2021 08:50:00*8.69279*8.68827*8.69513*8.68766
07/08/2021 08:55:00*8.68827*8.68987*8.69096*8.68827
07/08/2021 09:00:00*8.68987*8.69158*8.69158*8.68697
07/08/2021 09:05:00*8.69158*8.6901*8.69397*8.6901
07/08/2021 09:10:00*8.6901*8.6907*8.69083*8.6898
07/08/2021 09:15:00*8.6907*8.68643*8.6907*8.68643
07/08/2021 09:20:00*8.68643*8.68655*8.68681*8.68643
07/08/2021 09:25:00*8.68655*8.68603*8.68683*8.68562
07/08/2021 09:30:00*8.68603*8.68174*8.6864*8.68174
07/08/2021 09:35:00*8.68174*8.68269*8.68418*8.68151
07/08/2021 09:40:00*8.68269*8.68602*8.68807*8.68217
07/08/2021 09:45:00*8.68602*8.68357*8.68602*8.68151
07/08/2021 09:50:00*8.68357*8.68379*8.68443*8.68212
07/08/2021 09:55:00*8.68379*8.68277*8.68513*8.68272
07/08/2021 10:00:00*8.68277*8.6834*8.68379*8.68096
07/08/2021 10:05:00*8.6834*8.67999*8.6834*8.67759
07/08/2021 10:10:00*8.67999*8.67792*8.68126*8.67645
07/08/2021 10:15:00*8.67792*8.67773*8.67981*8.67735
07/08/2021 10:20:00*8.67773*8.68071*8.68084*8.67773
07/08/2021 10:25:00*8.68071*8.68356*8.68358*8.68063
07/08/2021 10:30:00*8.68356*8.68482*8.68739*8.68251
07/08/2021 10:35:00*8.68482*8.6831*8.68566*8.6831
07/08/2021 10:40:00*8.6831*8.68142*8.6831*8.68142
07/08/2021 10:45:00*8.68142*8.68257*8.68453*8.67992
07/08/2021 10:50:00*8.68257*8.68117*8.68463*8.67881
07/08/2021 10:55:00*8.68117*8.68044*8.68239*8.68023
07/08/2021 11:00:00*8.68044*8.68357*8.68358*8.6799
07/08/2021 11:05:00*8.68357*8.68515*8.68527*8.68144
07/08/2021 11:10:00*8.68515*8.68407*8.68515*8.68407
07/08/2021 11:15:00*8.68407*8.68527*8.68741*8.6821
07/08/2021 11:20:00*8.68527*8.68857*8.69225*8.68407
07/08/2021 11:25:00*8.68857*8.6876*8.69127*8.68337
07/08/2021 11:30:00*8.6876*8.68665*8.6876*8.68178
07/08/2021 11:35:00*8.68665*8.68458*8.68766*8.68327
07/08/2021 11:40:00*8.68458*8.68751*8.68783*8.68324
07/08/2021 11:45:00*8.68751*8.68664*8.68758*8.68442
07/08/2021 11:50:00*8.68664*8.68204*8.68842*8.68204
07/08/2021 11:55:00*8.68204*8.69131*8.69131*8.68197
07/08/2021 12:00:00*8.69131*8.69098*8.69133*8.68818
07/08/2021 12:05:00*8.69098*8.68865*8.69098*8.68865
07/08/2021 12:10:00*8.68865*8.68865*8.69042*8.68732
07/08/2021 12:15:00*8.68865*8.68865*8.69042*8.68865
07/08/2021 12:20:00*8.68865*8.68865*8.68865*8.68865
07/08/2021 12:25:00*8.68865*8.68865*8.68865*8.68688
07/08/2021 12:30:00*8.68865*8.68835*8.68865*8.68831
07/08/2021 12:35:00*8.68835*8.68823*8.68842*8.68713
07/08/2021 12:40:00*8.68823*8.69073*8.69524*8.68823
07/08/2021 12:45:00*8.69073*8.69069*8.69123*8.69037
07/08/2021 12:50:00*8.69069*8.69316*8.69316*8.69006
07/08/2021 12:55:00*8.69316*8.69297*8.69377*8.69271
07/08/2021 13:00:00*8.69297*8.69274*8.69297*8.69274
07/08/2021 13:05:00*8.69274*8.69093*8.69274*8.69093
07/08/2021 13:10:00*8.69093*8.69087*8.69118*8.69078
07/08/2021 13:15:00*8.69087*8.69141*8.69225*8.69078
07/08/2021 13:20:00*8.69141*8.68982*8.69141*8.68982
07/08/2021 13:25:00*8.68982*8.68976*8.68982*8.68951
07/08/2021 13:30:00*8.68976*8.68976*8.68976*8.68976
07/08/2021 13:35:00*8.68976*8.68926*8.69038*8.68747
07/08/2021 13:40:00*8.68926*8.68953*8.68982*8.68857
07/08/2021 13:45:00*8.68953*8.68961*8.6901*8.6882
07/08/2021 13:50:00*8.68961*8.69004*8.69022*8.68869
07/08/2021 13:55:00*8.69004*8.69004*8.69004*8.69004
07/08/2021 14:00:00*8.69004*8.68952*8.6904*8.68952
07/08/2021 14:05:00*8.68952*8.68995*8.69058*8.68618
07/08/2021 14:10:00*8.68995*8.68564*8.68995*8.68564
07/08/2021 14:15:00*8.68564*8.6933*8.6933*8.68563
07/08/2021 14:20:00*8.6933*8.69265*8.69348*8.69255
07/08/2021 14:25:00*8.69265*8.68982*8.69365*8.6892
07/08/2021 14:30:00*8.68982*8.68982*8.69194*8.68982
07/08/2021 14:35:00*8.68982*8.68771*8.68982*8.68771
07/08/2021 14:40:00*8.68771*8.68771*8.68771*8.68771
07/08/2021 14:45:00*8.68771*8.68771*8.68771*8.68771
07/08/2021 14:50:00*8.68771*8.68732*8.68771*8.68732
07/08/2021 14:55:00*8.68732*8.68757*8.68791*8.68732
07/08/2021 15:00:00*8.68757*8.69031*8.69031*8.68757
07/08/2021 15:05:00*8.69031*8.68753*8.69031*8.68753
07/08/2021 15:10:00*8.68753*8.68753*8.69028*8.68753
07/08/2021 15:15:00*8.68753*8.69155*8.69429*8.68753
07/08/2021 15:20:00*8.69155*8.6902*8.69228*8.68951
07/08/2021 15:25:00*8.6902*8.69172*8.69294*8.6902
07/08/2021 15:30:00*8.69172*8.6907*8.69259*8.6905
07/08/2021 15:35:00*8.6907*8.69149*8.69174*8.6907
07/08/2021 15:40:00*8.69149*8.68907*8.69149*8.68907
07/08/2021 15:45:00*8.68907*8.69298*8.69328*8.68907
07/08/2021 15:50:00*8.69298*8.69184*8.69324*8.6915
07/08/2021 15:55:00*8.69184*8.69303*8.69328*8.69184
07/08/2021 16:00:00*8.69303*8.69328*8.69412*8.69303
07/08/2021 16:05:00*8.69328*8.69329*8.69334*8.69303
07/08/2021 16:10:00*8.69329*8.69287*8.6935*8.6907
07/08/2021 16:15:00*8.69287*8.69314*8.69338*8.69287
07/08/2021 16:20:00*8.69314*8.69231*8.69333*8.6908
07/08/2021 16:25:00*8.69231*8.69255*8.69259*8.69231
07/08/2021 16:30:00*8.69255*8.69424*8.69424*8.68991
07/08/2021 16:35:00*8.69424*8.69147*8.69424*8.69137
07/08/2021 16:40:00*8.69147*8.69152*8.69411*8.69147
07/08/2021 16:45:00*8.69152*8.69137*8.69172*8.69137
07/08/2021 16:50:00*8.69137*8.69089*8.69137*8.69089
07/08/2021 16:55:00*8.69089*8.69337*8.69347*8.69089
07/08/2021 17:00:00*8.69337*8.68136*8.69337*8.68136
