07/06/2021 17:05:00*8.68508*8.68674*8.68674*8.67622
07/06/2021 17:10:00*8.68674*8.68674*8.68674*8.68674
07/06/2021 17:15:00*8.68674*8.68512*8.68674*8.68512
07/06/2021 17:20:00*8.68512*8.68512*8.68512*8.68512
07/06/2021 17:25:00*8.68512*8.68512*8.68512*8.68512
07/06/2021 17:30:00*8.68512*8.68512*8.68512*8.6851
07/06/2021 17:35:00*8.68512*8.68512*8.68512*8.68512
07/06/2021 17:40:00*8.68512*8.68512*8.68512*8.68262
07/06/2021 17:45:00*8.68512*8.68512*8.68512*8.68512
07/06/2021 17:50:00*8.68512*8.68512*8.68512*8.6851
07/06/2021 17:55:00*8.68512*8.68512*8.68512*8.68512
07/06/2021 18:00:00*8.68512*8.68512*8.68512*8.68512
07/06/2021 18:05:00*8.68512*8.68248*8.68654*8.68245
07/06/2021 18:10:00*8.68248*8.68245*8.683*8.68245
07/06/2021 18:15:00*8.68245*8.68268*8.68296*8.68244
07/06/2021 18:20:00*8.68268*8.68281*8.6853*8.68268
07/06/2021 18:25:00*8.68281*8.68281*8.68282*8.68277
07/06/2021 18:30:00*8.68281*8.68279*8.68301*8.68277
07/06/2021 18:35:00*8.68279*8.68257*8.68281*8.68254
07/06/2021 18:40:00*8.68257*8.68257*8.68257*8.68254
07/06/2021 18:45:00*8.68257*8.68257*8.68257*8.68257
07/06/2021 18:50:00*8.68257*8.68216*8.68347*8.68216
07/06/2021 18:55:00*8.68216*8.68236*8.68236*8.68216
07/06/2021 19:00:00*8.68236*8.6829*8.68383*8.68236
07/06/2021 19:05:00*8.6829*8.68307*8.68437*8.6821
07/06/2021 19:10:00*8.68307*8.68362*8.68362*8.68307
07/06/2021 19:15:00*8.68362*8.68577*8.68577*8.68362
07/06/2021 19:20:00*8.68577*8.68602*8.68602*8.68396
07/06/2021 19:25:00*8.68602*8.68682*8.68682*8.68602
07/06/2021 19:30:00*8.68682*8.68407*8.68682*8.68382
07/06/2021 19:35:00*8.68407*8.68687*8.68687*8.68337
07/06/2021 19:40:00*8.68687*8.68337*8.68687*8.68337
07/06/2021 19:45:00*8.68337*8.68337*8.68362*8.68265
07/06/2021 19:50:00*8.68337*8.68263*8.68337*8.68263
07/06/2021 19:55:00*8.68263*8.68266*8.68266*8.68263
07/06/2021 20:00:00*8.68266*8.68266*8.68266*8.68266
07/06/2021 20:05:00*8.68266*8.68387*8.68387*8.68266
07/06/2021 20:10:00*8.68387*8.68301*8.68387*8.68301
07/06/2021 20:15:00*8.68301*8.68342*8.68342*8.68301
07/06/2021 20:20:00*8.68342*8.68267*8.68342*8.6826
07/06/2021 20:25:00*8.68267*8.68165*8.68267*8.68165
07/06/2021 20:30:00*8.68165*8.68267*8.68292*8.68165
07/06/2021 20:35:00*8.68267*8.68148*8.68267*8.68148
07/06/2021 20:40:00*8.68148*8.68307*8.68307*8.68148
07/06/2021 20:45:00*8.68307*8.6823*8.68307*8.68206
07/06/2021 20:50:00*8.6823*8.6823*8.6823*8.6823
07/06/2021 20:55:00*8.6823*8.67887*8.68262*8.67887
07/06/2021 21:00:00*8.67887*8.67821*8.67887*8.67821
07/06/2021 21:05:00*8.67821*8.67912*8.67912*8.67816
07/06/2021 21:10:00*8.67912*8.68177*8.68183*8.67912
07/06/2021 21:15:00*8.68177*8.67947*8.68281*8.67947
07/06/2021 21:20:00*8.67947*8.67855*8.67947*8.67855
07/06/2021 21:25:00*8.67855*8.67855*8.67855*8.67854
07/06/2021 21:30:00*8.67855*8.67855*8.67855*8.67855
07/06/2021 21:35:00*8.67855*8.67887*8.67887*8.67855
07/06/2021 21:40:00*8.67887*8.67862*8.67887*8.67862
07/06/2021 21:45:00*8.67862*8.67992*8.67992*8.67862
07/06/2021 21:50:00*8.67992*8.67794*8.67992*8.67794
07/06/2021 21:55:00*8.67794*8.67897*8.67997*8.67794
07/06/2021 22:00:00*8.67897*8.67877*8.6796*8.67821
07/06/2021 22:05:00*8.67877*8.67912*8.67961*8.67845
07/06/2021 22:10:00*8.67912*8.67889*8.67961*8.67863
07/06/2021 22:15:00*8.67889*8.67942*8.67942*8.67853
07/06/2021 22:20:00*8.67942*8.67947*8.67947*8.6785
07/06/2021 22:25:00*8.67947*8.67852*8.67947*8.67847
07/06/2021 22:30:00*8.67852*8.67898*8.67938*8.6785
07/06/2021 22:35:00*8.67898*8.6785*8.67948*8.67847
07/06/2021 22:40:00*8.6785*8.67854*8.67943*8.67847
07/06/2021 22:45:00*8.67854*8.67894*8.67947*8.67846
07/06/2021 22:50:00*8.67894*8.67889*8.67913*8.67848
07/06/2021 22:55:00*8.67889*8.67857*8.6793*8.67832
07/06/2021 23:00:00*8.67857*8.67867*8.67867*8.67857
07/06/2021 23:05:00*8.67867*8.67798*8.67867*8.67798
07/06/2021 23:10:00*8.67798*8.67798*8.67798*8.67798
07/06/2021 23:15:00*8.67798*8.67947*8.67947*8.67798
07/06/2021 23:20:00*8.67947*8.67957*8.67957*8.67937
07/06/2021 23:25:00*8.67957*8.67834*8.67957*8.6783
07/06/2021 23:30:00*8.67834*8.67877*8.67892*8.67831
07/06/2021 23:35:00*8.67877*8.67788*8.67877*8.67788
07/06/2021 23:40:00*8.67788*8.67877*8.67877*8.67788
07/06/2021 23:45:00*8.67877*8.67897*8.67927*8.67852
07/06/2021 23:50:00*8.67897*8.67802*8.67897*8.67802
07/06/2021 23:55:00*8.67802*8.67802*8.67802*8.67802
07/07/2021 00:00:00*8.67802*8.67802*8.67802*8.67802
07/07/2021 00:05:00*8.67802*8.67821*8.67937*8.67802
07/07/2021 00:10:00*8.67821*8.67907*8.67907*8.67802
07/07/2021 00:15:00*8.67907*8.67902*8.67907*8.67837
07/07/2021 00:20:00*8.67902*8.67897*8.67902*8.67837
07/07/2021 00:25:00*8.67897*8.67805*8.67897*8.67805
07/07/2021 00:30:00*8.67805*8.67805*8.67805*8.67805
07/07/2021 00:35:00*8.67805*8.67788*8.67805*8.67788
07/07/2021 00:40:00*8.67788*8.67867*8.67867*8.67788
07/07/2021 00:45:00*8.67867*8.67792*8.67887*8.67792
07/07/2021 00:50:00*8.67792*8.67792*8.67867*8.67792
07/07/2021 00:55:00*8.67792*8.67792*8.67792*8.67792
07/07/2021 01:00:00*8.67792*8.67792*8.67792*8.67792
07/07/2021 01:05:00*8.67792*8.67792*8.67792*8.67792
07/07/2021 01:10:00*8.67792*8.67792*8.67792*8.67791
07/07/2021 01:15:00*8.67792*8.67792*8.67792*8.67792
07/07/2021 01:20:00*8.67792*8.67792*8.67792*8.67792
07/07/2021 01:25:00*8.67792*8.67792*8.67792*8.67792
07/07/2021 01:30:00*8.67792*8.67793*8.6787*8.67787
07/07/2021 01:35:00*8.67793*8.67793*8.67793*8.67793
07/07/2021 01:40:00*8.67793*8.67793*8.67793*8.6777
07/07/2021 01:45:00*8.67793*8.6737*8.67793*8.67284
07/07/2021 01:50:00*8.6737*8.6737*8.67372*8.6737
07/07/2021 01:55:00*8.6737*8.67597*8.67597*8.6737
07/07/2021 02:00:00*8.67597*8.67427*8.67597*8.67413
07/07/2021 02:05:00*8.67427*8.6693*8.67664*8.6693
07/07/2021 02:10:00*8.6693*8.6697*8.6697*8.66926
07/07/2021 02:15:00*8.6697*8.67895*8.68174*8.6697
07/07/2021 02:20:00*8.67895*8.67816*8.68051*8.67784
07/07/2021 02:25:00*8.67816*8.67522*8.67816*8.67511
07/07/2021 02:30:00*8.67522*8.66861*8.67522*8.66457
07/07/2021 02:35:00*8.66861*8.66465*8.66877*8.65988
07/07/2021 02:40:00*8.66465*8.66089*8.66465*8.66085
07/07/2021 02:45:00*8.66089*8.66825*8.67492*8.66089
07/07/2021 02:50:00*8.66825*8.66999*8.66999*8.66703
07/07/2021 02:55:00*8.66999*8.67217*8.67473*8.66999
07/07/2021 03:00:00*8.67217*8.67252*8.67416*8.67217
07/07/2021 03:05:00*8.67252*8.6731*8.67317*8.66785
07/07/2021 03:10:00*8.6731*8.6726*8.67422*8.67157
07/07/2021 03:15:00*8.6726*8.67227*8.67267*8.67216
07/07/2021 03:20:00*8.67227*8.67326*8.67365*8.67219
07/07/2021 03:25:00*8.67326*8.67109*8.67344*8.66887
07/07/2021 03:30:00*8.67109*8.66612*8.67142*8.65642
07/07/2021 03:35:00*8.66612*8.66385*8.66622*8.65624
07/07/2021 03:40:00*8.66385*8.6772*8.6772*8.66063
07/07/2021 03:45:00*8.6772*8.66835*8.67929*8.66817
07/07/2021 03:50:00*8.66835*8.66756*8.66843*8.66675
07/07/2021 03:55:00*8.66756*8.67067*8.67086*8.66426
07/07/2021 04:00:00*8.67067*8.67588*8.67588*8.6699
07/07/2021 04:05:00*8.67588*8.67151*8.67588*8.67151
07/07/2021 04:10:00*8.67151*8.67089*8.67151*8.66728
07/07/2021 04:15:00*8.67089*8.67698*8.67698*8.67089
07/07/2021 04:20:00*8.67698*8.67563*8.67698*8.6744
07/07/2021 04:25:00*8.67563*8.67413*8.67563*8.67375
07/07/2021 04:30:00*8.67413*8.67364*8.67586*8.67308
07/07/2021 04:35:00*8.67364*8.67433*8.67509*8.67318
07/07/2021 04:40:00*8.67433*8.67416*8.67478*8.67336
07/07/2021 04:45:00*8.67416*8.67735*8.6781*8.67194
07/07/2021 04:50:00*8.67735*8.68171*8.68207*8.67708
07/07/2021 04:55:00*8.68171*8.68018*8.68171*8.67909
07/07/2021 05:00:00*8.68018*8.68484*8.68493*8.67945
07/07/2021 05:05:00*8.68484*8.68872*8.69073*8.68394
07/07/2021 05:10:00*8.68872*8.68153*8.68872*8.68045
07/07/2021 05:15:00*8.68153*8.68218*8.68304*8.68151
07/07/2021 05:20:00*8.68218*8.68134*8.68229*8.68126
07/07/2021 05:25:00*8.68134*8.67995*8.68177*8.67845
07/07/2021 05:30:00*8.67995*8.68064*8.68075*8.6787
07/07/2021 05:35:00*8.68064*8.68093*8.68204*8.68011
07/07/2021 05:40:00*8.68093*8.68029*8.68109*8.68029
07/07/2021 05:45:00*8.68029*8.67678*8.68029*8.67631
07/07/2021 05:50:00*8.67678*8.6785*8.67925*8.6763
07/07/2021 05:55:00*8.6785*8.67863*8.67946*8.6785
07/07/2021 06:00:00*8.67863*8.67609*8.67863*8.67443
07/07/2021 06:05:00*8.67609*8.67425*8.67615*8.67334
07/07/2021 06:10:00*8.67425*8.67875*8.67881*8.67425
07/07/2021 06:15:00*8.67875*8.68072*8.68072*8.67719
07/07/2021 06:20:00*8.68072*8.67981*8.68072*8.67981
07/07/2021 06:25:00*8.67981*8.67759*8.67981*8.67611
07/07/2021 06:30:00*8.67759*8.6782*8.6792*8.67595
07/07/2021 06:35:00*8.6782*8.67678*8.67892*8.67672
07/07/2021 06:40:00*8.67678*8.67645*8.67735*8.67569
07/07/2021 06:45:00*8.67645*8.67674*8.67709*8.67576
07/07/2021 06:50:00*8.67674*8.6761*8.67724*8.67578
07/07/2021 06:55:00*8.6761*8.67248*8.67613*8.67088
07/07/2021 07:00:00*8.67248*8.67324*8.67535*8.6717
07/07/2021 07:05:00*8.67324*8.67695*8.67745*8.67321
07/07/2021 07:10:00*8.67695*8.67676*8.67697*8.67513
07/07/2021 07:15:00*8.67676*8.68166*8.68436*8.6767
07/07/2021 07:20:00*8.68166*8.68269*8.68413*8.68166
07/07/2021 07:25:00*8.68269*8.67208*8.68277*8.67207
07/07/2021 07:30:00*8.67208*8.67594*8.67671*8.67208
07/07/2021 07:35:00*8.67594*8.67239*8.67637*8.67236
07/07/2021 07:40:00*8.67239*8.67679*8.67689*8.67225
07/07/2021 07:45:00*8.67679*8.67706*8.67921*8.67579
07/07/2021 07:50:00*8.67706*8.67665*8.67709*8.67583
07/07/2021 07:55:00*8.67665*8.67572*8.67768*8.67564
07/07/2021 08:00:00*8.67572*8.6722*8.67572*8.66984
07/07/2021 08:05:00*8.6722*8.67078*8.67538*8.67039
07/07/2021 08:10:00*8.67078*8.66978*8.67397*8.66978
07/07/2021 08:15:00*8.66978*8.66754*8.66981*8.66637
07/07/2021 08:20:00*8.66754*8.66622*8.67063*8.66531
07/07/2021 08:25:00*8.66622*8.67038*8.67038*8.66622
07/07/2021 08:30:00*8.67038*8.67627*8.6769*8.66718
07/07/2021 08:35:00*8.67627*8.6779*8.6779*8.67627
07/07/2021 08:40:00*8.6779*8.67812*8.67863*8.6775
07/07/2021 08:45:00*8.67812*8.67694*8.68473*8.67694
07/07/2021 08:50:00*8.67694*8.67448*8.67807*8.67349
07/07/2021 08:55:00*8.67448*8.67548*8.67548*8.67448
07/07/2021 09:00:00*8.67548*8.67659*8.67659*8.67513
07/07/2021 09:05:00*8.67659*8.68017*8.68131*8.67659
07/07/2021 09:10:00*8.68017*8.68482*8.68497*8.68017
07/07/2021 09:15:00*8.68482*8.68733*8.69138*8.68482
07/07/2021 09:20:00*8.68733*8.69233*8.69384*8.68729
07/07/2021 09:25:00*8.69233*8.69192*8.69233*8.68966
07/07/2021 09:30:00*8.69192*8.69211*8.69223*8.69185
07/07/2021 09:35:00*8.69211*8.69791*8.7008*8.69211
07/07/2021 09:40:00*8.69791*8.70082*8.70087*8.69563
07/07/2021 09:45:00*8.70082*8.70189*8.7046*8.69981
07/07/2021 09:50:00*8.70189*8.69976*8.70307*8.69976
07/07/2021 09:55:00*8.69976*8.69756*8.70107*8.69585
07/07/2021 10:00:00*8.69756*8.69708*8.69868*8.69679
07/07/2021 10:05:00*8.69708*8.69645*8.69708*8.69645
07/07/2021 10:10:00*8.69645*8.70002*8.70045*8.69616
07/07/2021 10:15:00*8.70002*8.7028*8.70299*8.69994
07/07/2021 10:20:00*8.7028*8.70605*8.70605*8.70211
07/07/2021 10:25:00*8.70605*8.70638*8.70873*8.70605
07/07/2021 10:30:00*8.70638*8.70636*8.70695*8.70607
07/07/2021 10:35:00*8.70636*8.70421*8.70704*8.70298
07/07/2021 10:40:00*8.70421*8.7056*8.70759*8.7029
07/07/2021 10:45:00*8.7056*8.70685*8.70776*8.70544
07/07/2021 10:50:00*8.70685*8.70493*8.70852*8.70465
07/07/2021 10:55:00*8.70493*8.70055*8.70503*8.69823
07/07/2021 11:00:00*8.70055*8.696*8.70055*8.69594
07/07/2021 11:05:00*8.696*8.69792*8.7007*8.69463
07/07/2021 11:10:00*8.69792*8.69899*8.69899*8.69407
07/07/2021 11:15:00*8.69899*8.69916*8.69916*8.69529
07/07/2021 11:20:00*8.69916*8.69656*8.6994*8.69628
07/07/2021 11:25:00*8.69656*8.69412*8.69656*8.69327
07/07/2021 11:30:00*8.69412*8.69384*8.69412*8.69384
07/07/2021 11:35:00*8.69384*8.69457*8.69528*8.69384
07/07/2021 11:40:00*8.69457*8.69352*8.69457*8.69287
07/07/2021 11:45:00*8.69352*8.69525*8.69543*8.69352
07/07/2021 11:50:00*8.69525*8.69519*8.69525*8.69519
07/07/2021 11:55:00*8.69519*8.69412*8.69882*8.69367
07/07/2021 12:00:00*8.69412*8.69281*8.69412*8.69281
07/07/2021 12:05:00*8.69281*8.69188*8.69283*8.6913
07/07/2021 12:10:00*8.69188*8.69177*8.69188*8.69176
07/07/2021 12:15:00*8.69177*8.69081*8.69183*8.68926
07/07/2021 12:20:00*8.69081*8.68781*8.691*8.68781
07/07/2021 12:25:00*8.68781*8.68806*8.68831*8.68487
07/07/2021 12:30:00*8.68806*8.68804*8.68806*8.68804
07/07/2021 12:35:00*8.68804*8.69261*8.69261*8.68787
07/07/2021 12:40:00*8.69261*8.69181*8.69448*8.68796
07/07/2021 12:45:00*8.69181*8.68759*8.694*8.68653
07/07/2021 12:50:00*8.68759*8.6876*8.6876*8.68759
07/07/2021 12:55:00*8.6876*8.69169*8.69197*8.68713
07/07/2021 13:00:00*8.69169*8.68874*8.69732*8.6882
07/07/2021 13:05:00*8.68874*8.68862*8.69121*8.68719
07/07/2021 13:10:00*8.68862*8.68898*8.69336*8.68747
07/07/2021 13:15:00*8.68898*8.68846*8.69223*8.68769
07/07/2021 13:20:00*8.68846*8.68928*8.69058*8.68804
07/07/2021 13:25:00*8.68928*8.68929*8.6918*8.68781
07/07/2021 13:30:00*8.68929*8.6895*8.69062*8.68802
07/07/2021 13:35:00*8.6895*8.68806*8.691*8.68704
07/07/2021 13:40:00*8.68806*8.69103*8.69103*8.68696
07/07/2021 13:45:00*8.69103*8.69209*8.6934*8.68844
07/07/2021 13:50:00*8.69209*8.69209*8.69209*8.69209
07/07/2021 13:55:00*8.69209*8.69209*8.69209*8.69209
07/07/2021 14:00:00*8.69209*8.68607*8.69209*8.68607
07/07/2021 14:05:00*8.68607*8.68847*8.68858*8.68161
07/07/2021 14:10:00*8.68847*8.68942*8.68982*8.68737
07/07/2021 14:15:00*8.68942*8.68732*8.68942*8.68732
07/07/2021 14:20:00*8.68732*8.68607*8.68732*8.68607
07/07/2021 14:25:00*8.68607*8.68642*8.68642*8.68607
07/07/2021 14:30:00*8.68642*8.68222*8.68642*8.67874
07/07/2021 14:35:00*8.68222*8.68482*8.68577*8.68162
07/07/2021 14:40:00*8.68482*8.67938*8.68537*8.67938
07/07/2021 14:45:00*8.67938*8.68547*8.68612*8.67938
07/07/2021 14:50:00*8.68547*8.68522*8.68547*8.67938
07/07/2021 14:55:00*8.68522*8.67938*8.68522*8.67938
07/07/2021 15:00:00*8.67938*8.68382*8.68597*8.67938
07/07/2021 15:05:00*8.68382*8.68402*8.68402*8.68382
07/07/2021 15:10:00*8.68402*8.67926*8.68402*8.67926
07/07/2021 15:15:00*8.67926*8.67926*8.67926*8.67926
07/07/2021 15:20:00*8.67926*8.68287*8.68287*8.67926
07/07/2021 15:25:00*8.68287*8.68182*8.68287*8.68182
07/07/2021 15:30:00*8.68182*8.67957*8.68227*8.67947
07/07/2021 15:35:00*8.67957*8.67706*8.67957*8.67706
07/07/2021 15:40:00*8.67706*8.67707*8.68122*8.67706
07/07/2021 15:45:00*8.67707*8.67707*8.67707*8.67707
07/07/2021 15:50:00*8.67707*8.68217*8.68217*8.67696
07/07/2021 15:55:00*8.68217*8.68172*8.68232*8.67746
07/07/2021 16:00:00*8.68172*8.68167*8.68232*8.68167
07/07/2021 16:05:00*8.68167*8.68137*8.68167*8.68062
07/07/2021 16:10:00*8.68137*8.68197*8.68197*8.68137
07/07/2021 16:15:00*8.68197*8.68672*8.68672*8.67729
07/07/2021 16:20:00*8.68672*8.68682*8.68682*8.68317
07/07/2021 16:25:00*8.68682*8.68537*8.68707*8.68427
07/07/2021 16:30:00*8.68537*8.68182*8.68537*8.68182
07/07/2021 16:35:00*8.68182*8.67895*8.68277*8.67869
07/07/2021 16:40:00*8.67895*8.67722*8.67993*8.67602
07/07/2021 16:45:00*8.67722*8.67863*8.679*8.67597
07/07/2021 16:50:00*8.67863*8.67863*8.67863*8.67863
07/07/2021 16:55:00*8.67863*8.67971*8.67971*8.6766
07/07/2021 17:00:00*8.67971*8.68155*8.68155*8.67412
