07/05/2021 17:05:00*8.66401*8.66609*8.66921*8.66142
07/05/2021 17:10:00*8.66609*8.66609*8.66609*8.66609
07/05/2021 17:15:00*8.66609*8.66609*8.66609*8.66609
07/05/2021 17:20:00*8.66609*8.66609*8.66609*8.66609
07/05/2021 17:25:00*8.66609*8.66609*8.66609*8.66298
07/05/2021 17:30:00*8.66609*8.66609*8.66609*8.66609
07/05/2021 17:35:00*8.66609*8.66431*8.66609*8.66431
07/05/2021 17:40:00*8.66431*8.66431*8.66431*8.66431
07/05/2021 17:45:00*8.66431*8.66431*8.66431*8.66431
07/05/2021 17:50:00*8.66431*8.66609*8.66921*8.66419
07/05/2021 17:55:00*8.66609*8.66609*8.66609*8.66609
07/05/2021 18:00:00*8.66609*8.66609*8.66609*8.66609
07/05/2021 18:05:00*8.66609*8.6658*8.66609*8.66548
07/05/2021 18:10:00*8.6658*8.66695*8.66696*8.6655
07/05/2021 18:15:00*8.66695*8.66659*8.66695*8.66623
07/05/2021 18:20:00*8.66659*8.66642*8.66659*8.66641
07/05/2021 18:25:00*8.66642*8.66641*8.66642*8.66641
07/05/2021 18:30:00*8.66641*8.66641*8.66642*8.66392
07/05/2021 18:35:00*8.66641*8.6643*8.66641*8.6643
07/05/2021 18:40:00*8.6643*8.6643*8.6643*8.6643
07/05/2021 18:45:00*8.6643*8.66224*8.6643*8.66207
07/05/2021 18:50:00*8.66224*8.66233*8.66233*8.66224
07/05/2021 18:55:00*8.66233*8.66233*8.66233*8.66233
07/05/2021 19:00:00*8.66233*8.66233*8.66233*8.66202
07/05/2021 19:05:00*8.66233*8.66355*8.66411*8.66131
07/05/2021 19:10:00*8.66355*8.66349*8.66359*8.66349
07/05/2021 19:15:00*8.66349*8.6634*8.66367*8.66336
07/05/2021 19:20:00*8.6634*8.66044*8.66355*8.66044
07/05/2021 19:25:00*8.66044*8.66008*8.66044*8.66003
07/05/2021 19:30:00*8.66008*8.66*8.66008*8.65995
07/05/2021 19:35:00*8.66*8.65979*8.66*8.65979
07/05/2021 19:40:00*8.65979*8.65981*8.65981*8.65959
07/05/2021 19:45:00*8.65981*8.65968*8.65981*8.65968
07/05/2021 19:50:00*8.65968*8.66009*8.66144*8.65935
07/05/2021 19:55:00*8.66009*8.65967*8.66009*8.65967
07/05/2021 20:00:00*8.65967*8.6598*8.6598*8.65967
07/05/2021 20:05:00*8.6598*8.65972*8.65985*8.65972
07/05/2021 20:10:00*8.65972*8.65995*8.65995*8.65963
07/05/2021 20:15:00*8.65995*8.66155*8.66196*8.65978
07/05/2021 20:20:00*8.66155*8.65983*8.6618*8.65955
07/05/2021 20:25:00*8.65983*8.65979*8.66047*8.65954
07/05/2021 20:30:00*8.65979*8.65974*8.66056*8.65974
07/05/2021 20:35:00*8.65974*8.65984*8.66049*8.65974
07/05/2021 20:40:00*8.65984*8.65976*8.66046*8.65975
07/05/2021 20:45:00*8.65976*8.65981*8.66047*8.65975
07/05/2021 20:50:00*8.65981*8.65984*8.66038*8.6598
07/05/2021 20:55:00*8.65984*8.65976*8.66049*8.6597
07/05/2021 21:00:00*8.65976*8.6598*8.66047*8.6596
07/05/2021 21:05:00*8.6598*8.6598*8.6598*8.65979
07/05/2021 21:10:00*8.6598*8.65949*8.66049*8.65949
07/05/2021 21:15:00*8.65949*8.65986*8.66051*8.65949
07/05/2021 21:20:00*8.65986*8.65969*8.6605*8.65969
07/05/2021 21:25:00*8.65969*8.65967*8.66035*8.65956
07/05/2021 21:30:00*8.65967*8.65954*8.66042*8.65951
07/05/2021 21:35:00*8.65954*8.65981*8.66047*8.65954
07/05/2021 21:40:00*8.65981*8.6598*8.66049*8.65822
07/05/2021 21:45:00*8.6598*8.65981*8.66046*8.65968
07/05/2021 21:50:00*8.65981*8.65978*8.66047*8.65976
07/05/2021 21:55:00*8.65978*8.65979*8.66067*8.65975
07/05/2021 22:00:00*8.65979*8.66086*8.66086*8.65969
07/05/2021 22:05:00*8.66086*8.65803*8.66086*8.65803
07/05/2021 22:10:00*8.65803*8.6585*8.65873*8.65803
07/05/2021 22:15:00*8.6585*8.65852*8.65852*8.6585
07/05/2021 22:20:00*8.65852*8.65852*8.65852*8.65852
07/05/2021 22:25:00*8.65852*8.65834*8.65852*8.65834
07/05/2021 22:30:00*8.65834*8.65856*8.65905*8.65834
07/05/2021 22:35:00*8.65856*8.6584*8.65923*8.65825
07/05/2021 22:40:00*8.6584*8.65822*8.6584*8.65822
07/05/2021 22:45:00*8.65822*8.65823*8.65823*8.65822
07/05/2021 22:50:00*8.65823*8.65822*8.65823*8.65698
07/05/2021 22:55:00*8.65822*8.65834*8.65834*8.65822
07/05/2021 23:00:00*8.65834*8.65839*8.65839*8.65834
07/05/2021 23:05:00*8.65839*8.65832*8.65839*8.65832
07/05/2021 23:10:00*8.65832*8.6583*8.65832*8.6583
07/05/2021 23:15:00*8.6583*8.65822*8.65837*8.65751
07/05/2021 23:20:00*8.65822*8.65833*8.65833*8.65822
07/05/2021 23:25:00*8.65833*8.65885*8.65905*8.65768
07/05/2021 23:30:00*8.65885*8.65886*8.65945*8.6588
07/05/2021 23:35:00*8.65886*8.65773*8.65886*8.65771
07/05/2021 23:40:00*8.65773*8.65838*8.65838*8.65773
07/05/2021 23:45:00*8.65838*8.6586*8.6586*8.6575
07/05/2021 23:50:00*8.6586*8.6586*8.65877*8.6586
07/05/2021 23:55:00*8.6586*8.65872*8.65872*8.6586
07/06/2021 00:00:00*8.65872*8.65767*8.65872*8.65749
07/06/2021 00:05:00*8.65767*8.65769*8.65769*8.65767
07/06/2021 00:10:00*8.65769*8.65779*8.65819*8.65769
07/06/2021 00:15:00*8.65779*8.65867*8.65867*8.65761
07/06/2021 00:20:00*8.65867*8.65754*8.65867*8.65754
07/06/2021 00:25:00*8.65754*8.65775*8.65775*8.65754
07/06/2021 00:30:00*8.65775*8.65841*8.65841*8.65646
07/06/2021 00:35:00*8.65841*8.66382*8.66461*8.65841
07/06/2021 00:40:00*8.66382*8.65867*8.66382*8.65867
07/06/2021 00:45:00*8.65867*8.65825*8.65867*8.6575
07/06/2021 00:50:00*8.65825*8.65835*8.65869*8.65822
07/06/2021 00:55:00*8.65835*8.65811*8.65967*8.65811
07/06/2021 01:00:00*8.65811*8.65712*8.65835*8.65712
07/06/2021 01:05:00*8.65712*8.65809*8.65842*8.65712
07/06/2021 01:10:00*8.65809*8.6582*8.65828*8.65667
07/06/2021 01:15:00*8.6582*8.6582*8.65825*8.65813
07/06/2021 01:20:00*8.6582*8.65692*8.65826*8.65692
07/06/2021 01:25:00*8.65692*8.65968*8.65968*8.65692
07/06/2021 01:30:00*8.65968*8.6585*8.65968*8.6585
07/06/2021 01:35:00*8.6585*8.65841*8.65882*8.65823
07/06/2021 01:40:00*8.65841*8.65849*8.6585*8.65809
07/06/2021 01:45:00*8.65849*8.65822*8.65849*8.65819
07/06/2021 01:50:00*8.65822*8.65833*8.65836*8.6582
07/06/2021 01:55:00*8.65833*8.65841*8.65841*8.65822
07/06/2021 02:00:00*8.65841*8.65378*8.65847*8.65368
07/06/2021 02:05:00*8.65378*8.64971*8.65577*8.64643
07/06/2021 02:10:00*8.64971*8.65501*8.6627*8.64971
07/06/2021 02:15:00*8.65501*8.65472*8.65528*8.65323
07/06/2021 02:20:00*8.65472*8.65327*8.65472*8.65309
07/06/2021 02:25:00*8.65327*8.64418*8.65387*8.64373
07/06/2021 02:30:00*8.64418*8.63892*8.6541*8.63428
07/06/2021 02:35:00*8.63892*8.6506*8.65279*8.63294
07/06/2021 02:40:00*8.6506*8.64618*8.6506*8.64218
07/06/2021 02:45:00*8.64618*8.6473*8.65213*8.64618
07/06/2021 02:50:00*8.6473*8.64392*8.6484*8.63727
07/06/2021 02:55:00*8.64392*8.64609*8.64917*8.64392
07/06/2021 03:00:00*8.64609*8.6486*8.64948*8.64468
07/06/2021 03:05:00*8.6486*8.64828*8.64887*8.64818
07/06/2021 03:10:00*8.64828*8.65136*8.6518*8.64705
07/06/2021 03:15:00*8.65136*8.65167*8.65295*8.65118
07/06/2021 03:20:00*8.65167*8.65231*8.65231*8.65167
07/06/2021 03:25:00*8.65231*8.65149*8.65242*8.6509
07/06/2021 03:30:00*8.65149*8.65027*8.65159*8.64991
07/06/2021 03:35:00*8.65027*8.65039*8.65132*8.65024
07/06/2021 03:40:00*8.65039*8.64899*8.65067*8.64863
07/06/2021 03:45:00*8.64899*8.64913*8.6508*8.64163
07/06/2021 03:50:00*8.64913*8.64835*8.64913*8.648
07/06/2021 03:55:00*8.64835*8.65403*8.65403*8.6463
07/06/2021 04:00:00*8.65403*8.65877*8.67277*8.65403
07/06/2021 04:05:00*8.65877*8.66567*8.66572*8.6554
07/06/2021 04:10:00*8.66567*8.66788*8.66908*8.66468
07/06/2021 04:15:00*8.66788*8.66667*8.66788*8.66475
07/06/2021 04:20:00*8.66667*8.66858*8.67124*8.66574
07/06/2021 04:25:00*8.66858*8.66498*8.66986*8.66478
07/06/2021 04:30:00*8.66498*8.66538*8.66628*8.66487
07/06/2021 04:35:00*8.66538*8.66726*8.66791*8.6557
07/06/2021 04:40:00*8.66726*8.66136*8.67025*8.65979
07/06/2021 04:45:00*8.66136*8.6571*8.66432*8.65657
07/06/2021 04:50:00*8.6571*8.66028*8.66048*8.6571
07/06/2021 04:55:00*8.66028*8.66025*8.66246*8.65769
07/06/2021 05:00:00*8.66025*8.6589*8.66031*8.65649
07/06/2021 05:05:00*8.6589*8.65829*8.65913*8.65791
07/06/2021 05:10:00*8.65829*8.66485*8.66521*8.65821
07/06/2021 05:15:00*8.66485*8.66545*8.66566*8.66431
07/06/2021 05:20:00*8.66545*8.6643*8.67093*8.6643
07/06/2021 05:25:00*8.6643*8.66594*8.66604*8.66382
07/06/2021 05:30:00*8.66594*8.67057*8.67071*8.66514
07/06/2021 05:35:00*8.67057*8.66946*8.67057*8.6691
07/06/2021 05:40:00*8.66946*8.66818*8.66993*8.66818
07/06/2021 05:45:00*8.66818*8.67307*8.67482*8.6667
07/06/2021 05:50:00*8.67307*8.67305*8.67464*8.67256
07/06/2021 05:55:00*8.67305*8.67573*8.67663*8.67278
07/06/2021 06:00:00*8.67573*8.67358*8.67573*8.67346
07/06/2021 06:05:00*8.67358*8.67189*8.67531*8.67042
07/06/2021 06:10:00*8.67189*8.66881*8.67189*8.66843
07/06/2021 06:15:00*8.66881*8.66177*8.66949*8.65922
07/06/2021 06:20:00*8.66177*8.66352*8.66433*8.65609
07/06/2021 06:25:00*8.66352*8.65971*8.66494*8.65896
07/06/2021 06:30:00*8.65971*8.66087*8.66089*8.65944
07/06/2021 06:35:00*8.66087*8.66472*8.66472*8.66017
07/06/2021 06:40:00*8.66472*8.66664*8.66679*8.66442
07/06/2021 06:45:00*8.66664*8.6654*8.66754*8.6654
07/06/2021 06:50:00*8.6654*8.66392*8.66551*8.66242
07/06/2021 06:55:00*8.66392*8.66554*8.66556*8.66214
07/06/2021 07:00:00*8.66554*8.66646*8.66717*8.66554
07/06/2021 07:05:00*8.66646*8.66228*8.66727*8.6614
07/06/2021 07:10:00*8.66228*8.66999*8.67766*8.66228
07/06/2021 07:15:00*8.66999*8.66702*8.6706*8.66702
07/06/2021 07:20:00*8.66702*8.66633*8.67059*8.66518
07/06/2021 07:25:00*8.66633*8.66977*8.66993*8.66625
07/06/2021 07:30:00*8.66977*8.67074*8.67359*8.6692
07/06/2021 07:35:00*8.67074*8.67099*8.67186*8.67017
07/06/2021 07:40:00*8.67099*8.67056*8.67105*8.67056
07/06/2021 07:45:00*8.67056*8.67192*8.67192*8.67032
07/06/2021 07:50:00*8.67192*8.66878*8.6725*8.66858
07/06/2021 07:55:00*8.66878*8.66699*8.66887*8.66699
07/06/2021 08:00:00*8.66699*8.66824*8.66945*8.66694
07/06/2021 08:05:00*8.66824*8.65501*8.66879*8.64814
07/06/2021 08:10:00*8.65501*8.65468*8.65664*8.653
07/06/2021 08:15:00*8.65468*8.65794*8.65794*8.65468
07/06/2021 08:20:00*8.65794*8.65725*8.6596*8.65637
07/06/2021 08:25:00*8.65725*8.66151*8.66547*8.65719
07/06/2021 08:30:00*8.66151*8.65989*8.6634*8.65936
07/06/2021 08:35:00*8.65989*8.65485*8.65989*8.65421
07/06/2021 08:40:00*8.65485*8.65454*8.65539*8.65003
07/06/2021 08:45:00*8.65454*8.65408*8.65477*8.65187
07/06/2021 08:50:00*8.65408*8.65457*8.65485*8.65185
07/06/2021 08:55:00*8.65457*8.65625*8.65625*8.65407
07/06/2021 09:00:00*8.65625*8.65735*8.65735*8.65625
07/06/2021 09:05:00*8.65735*8.6605*8.6607*8.65638
07/06/2021 09:10:00*8.6605*8.67096*8.67138*8.66034
07/06/2021 09:15:00*8.67096*8.67368*8.67459*8.66904
07/06/2021 09:20:00*8.67368*8.67077*8.67624*8.67076
07/06/2021 09:25:00*8.67077*8.67046*8.6708*8.66726
07/06/2021 09:30:00*8.67046*8.67084*8.67128*8.67046
07/06/2021 09:35:00*8.67084*8.66764*8.67086*8.66687
07/06/2021 09:40:00*8.66764*8.66677*8.66889*8.66668
07/06/2021 09:45:00*8.66677*8.66715*8.66748*8.66665
07/06/2021 09:50:00*8.66715*8.66529*8.66716*8.66473
07/06/2021 09:55:00*8.66529*8.6624*8.66559*8.66193
07/06/2021 10:00:00*8.6624*8.6608*8.6628*8.66048
07/06/2021 10:05:00*8.6608*8.66072*8.66092*8.65638
07/06/2021 10:10:00*8.66072*8.66115*8.66192*8.66072
07/06/2021 10:15:00*8.66115*8.65979*8.66886*8.65919
07/06/2021 10:20:00*8.65979*8.66931*8.66969*8.6594
07/06/2021 10:25:00*8.66931*8.67494*8.67494*8.66629
07/06/2021 10:30:00*8.67494*8.6852*8.68623*8.67407
07/06/2021 10:35:00*8.6852*8.68526*8.69332*8.68394
07/06/2021 10:40:00*8.68526*8.68529*8.6911*8.68505
07/06/2021 10:45:00*8.68529*8.67733*8.68581*8.6676
07/06/2021 10:50:00*8.67733*8.68182*8.68373*8.67733
07/06/2021 10:55:00*8.68182*8.68149*8.68367*8.67835
07/06/2021 11:00:00*8.68149*8.68691*8.69018*8.68078
07/06/2021 11:05:00*8.68691*8.68955*8.6898*8.68533
07/06/2021 11:10:00*8.68955*8.69199*8.69256*8.68867
07/06/2021 11:15:00*8.69199*8.69448*8.69465*8.69186
07/06/2021 11:20:00*8.69448*8.69531*8.70147*8.69372
07/06/2021 11:25:00*8.69531*8.69347*8.69543*8.69317
07/06/2021 11:30:00*8.69347*8.69317*8.69397*8.69273
07/06/2021 11:35:00*8.69317*8.69055*8.6934*8.689
07/06/2021 11:40:00*8.69055*8.69035*8.69067*8.69035
07/06/2021 11:45:00*8.69035*8.69238*8.69238*8.69032
07/06/2021 11:50:00*8.69238*8.69065*8.69258*8.68873
07/06/2021 11:55:00*8.69065*8.69047*8.6907*8.69042
07/06/2021 12:00:00*8.69047*8.69046*8.69102*8.68958
07/06/2021 12:05:00*8.69046*8.69116*8.69116*8.68977
07/06/2021 12:10:00*8.69116*8.69116*8.69116*8.69114
07/06/2021 12:15:00*8.69116*8.69176*8.69267*8.69106
07/06/2021 12:20:00*8.69176*8.69176*8.69176*8.69176
07/06/2021 12:25:00*8.69176*8.69163*8.6918*8.69158
07/06/2021 12:30:00*8.69163*8.69171*8.69242*8.69163
07/06/2021 12:35:00*8.69171*8.69304*8.69471*8.69171
07/06/2021 12:40:00*8.69304*8.69241*8.69445*8.69241
07/06/2021 12:45:00*8.69241*8.69264*8.69273*8.69241
07/06/2021 12:50:00*8.69264*8.69241*8.69264*8.69241
07/06/2021 12:55:00*8.69241*8.69266*8.69282*8.69241
07/06/2021 13:00:00*8.69266*8.69382*8.69401*8.69266
07/06/2021 13:05:00*8.69382*8.69257*8.69382*8.6921
07/06/2021 13:10:00*8.69257*8.69177*8.69257*8.69177
07/06/2021 13:15:00*8.69177*8.69177*8.69177*8.69177
07/06/2021 13:20:00*8.69177*8.69177*8.69177*8.69177
07/06/2021 13:25:00*8.69177*8.69177*8.69177*8.69177
07/06/2021 13:30:00*8.69177*8.69177*8.69177*8.69177
07/06/2021 13:35:00*8.69177*8.69115*8.69177*8.69115
07/06/2021 13:40:00*8.69115*8.69096*8.69115*8.69094
07/06/2021 13:45:00*8.69096*8.69096*8.69096*8.69096
07/06/2021 13:50:00*8.69096*8.69096*8.69096*8.69096
07/06/2021 13:55:00*8.69096*8.69096*8.69096*8.69096
07/06/2021 14:00:00*8.69096*8.69004*8.69096*8.69004
07/06/2021 14:05:00*8.69004*8.69004*8.69004*8.69004
07/06/2021 14:10:00*8.69004*8.69004*8.69004*8.69004
07/06/2021 14:15:00*8.69004*8.69089*8.69089*8.69004
07/06/2021 14:20:00*8.69089*8.69089*8.69089*8.69073
07/06/2021 14:25:00*8.69089*8.69089*8.69089*8.69089
07/06/2021 14:30:00*8.69089*8.69061*8.69089*8.69061
07/06/2021 14:35:00*8.69061*8.69126*8.69173*8.69061
07/06/2021 14:40:00*8.69126*8.69126*8.69126*8.69126
07/06/2021 14:45:00*8.69126*8.69126*8.69126*8.69126
07/06/2021 14:50:00*8.69126*8.69126*8.69126*8.69126
07/06/2021 14:55:00*8.69126*8.69126*8.69126*8.69126
07/06/2021 15:00:00*8.69126*8.69126*8.69143*8.69126
07/06/2021 15:05:00*8.69126*8.69126*8.69143*8.69126
07/06/2021 15:10:00*8.69126*8.69077*8.69126*8.69077
07/06/2021 15:15:00*8.69077*8.69077*8.69077*8.69077
07/06/2021 15:20:00*8.69077*8.68984*8.69077*8.68984
07/06/2021 15:25:00*8.68984*8.68984*8.68984*8.68984
07/06/2021 15:30:00*8.68984*8.68822*8.68984*8.68822
07/06/2021 15:35:00*8.68822*8.68808*8.68822*8.68808
07/06/2021 15:40:00*8.68808*8.68808*8.68808*8.68808
07/06/2021 15:45:00*8.68808*8.68719*8.68808*8.68719
07/06/2021 15:50:00*8.68719*8.68719*8.68719*8.68719
07/06/2021 15:55:00*8.68719*8.68719*8.68719*8.68719
07/06/2021 16:00:00*8.68719*8.68719*8.68719*8.68719
07/06/2021 16:05:00*8.68719*8.68641*8.68719*8.68641
07/06/2021 16:10:00*8.68641*8.68517*8.68641*8.68439
07/06/2021 16:15:00*8.68517*8.68517*8.68517*8.68517
07/06/2021 16:20:00*8.68517*8.68517*8.68517*8.68517
07/06/2021 16:25:00*8.68517*8.68517*8.68517*8.68503
07/06/2021 16:30:00*8.68517*8.68644*8.68659*8.68503
07/06/2021 16:35:00*8.68644*8.68787*8.69058*8.6837
07/06/2021 16:40:00*8.68787*8.68671*8.68787*8.68671
07/06/2021 16:45:00*8.68671*8.68405*8.68671*8.68405
07/06/2021 16:50:00*8.68405*8.68446*8.68472*8.67007
07/06/2021 16:55:00*8.68446*8.68306*8.68446*8.67974
07/06/2021 17:00:00*8.68306*8.68508*8.68508*8.68306
