07/04/2021 17:05:00*8.68459*8.68459*8.68484*8.67982
07/04/2021 17:10:00*8.68459*8.68459*8.68459*8.68459
07/04/2021 17:15:00*8.68459*8.68459*8.68459*8.68459
07/04/2021 17:20:00*8.68459*8.68459*8.68459*8.68458
07/04/2021 17:25:00*8.68459*8.68459*8.68459*8.68459
07/04/2021 17:30:00*8.68459*8.68459*8.68459*8.68459
07/04/2021 17:35:00*8.68459*8.68459*8.68459*8.68459
07/04/2021 17:40:00*8.68459*8.68459*8.68459*8.68459
07/04/2021 17:45:00*8.68459*8.68459*8.68459*8.68459
07/04/2021 17:50:00*8.68459*8.68459*8.68459*8.68459
07/04/2021 17:55:00*8.68459*8.68459*8.68459*8.68459
07/04/2021 18:00:00*8.68459*8.68459*8.68459*8.68431
07/04/2021 18:05:00*8.68459*8.68459*8.68459*8.68458
07/04/2021 18:10:00*8.68459*8.68459*8.68459*8.68459
07/04/2021 18:15:00*8.68459*8.68459*8.68459*8.68459
07/04/2021 18:20:00*8.68459*8.68547*8.68547*8.68459
07/04/2021 18:25:00*8.68547*8.68547*8.68547*8.68547
07/04/2021 18:30:00*8.68547*8.68487*8.68547*8.68487
07/04/2021 18:35:00*8.68487*8.68487*8.68487*8.68487
07/04/2021 18:40:00*8.68487*8.68487*8.68487*8.68487
07/04/2021 18:45:00*8.68487*8.68761*8.68761*8.68308
07/04/2021 18:50:00*8.68761*8.68793*8.68794*8.68761
07/04/2021 18:55:00*8.68793*8.68794*8.68794*8.68788
07/04/2021 19:00:00*8.68794*8.68751*8.68794*8.68747
07/04/2021 19:05:00*8.68751*8.68728*8.68751*8.68724
07/04/2021 19:10:00*8.68728*8.68722*8.68732*8.68722
07/04/2021 19:15:00*8.68722*8.6846*8.68722*8.66098
07/04/2021 19:20:00*8.6846*8.68776*8.68783*8.67098
07/04/2021 19:25:00*8.68776*8.68757*8.6889*8.67094
07/04/2021 19:30:00*8.68757*8.68773*8.68777*8.68105
07/04/2021 19:35:00*8.68773*8.68786*8.68855*8.6821
07/04/2021 19:40:00*8.68786*8.68348*8.68889*8.68234
07/04/2021 19:45:00*8.68348*8.68957*8.68957*8.68324
07/04/2021 19:50:00*8.68957*8.68951*8.68957*8.68917
07/04/2021 19:55:00*8.68951*8.68954*8.68954*8.68909
07/04/2021 20:00:00*8.68954*8.68958*8.68958*8.68858
07/04/2021 20:05:00*8.68958*8.6896*8.68961*8.68508
07/04/2021 20:10:00*8.6896*8.68712*8.6896*8.68705
07/04/2021 20:15:00*8.68712*8.68722*8.68767*8.6866
07/04/2021 20:20:00*8.68722*8.68722*8.68746*8.68691
07/04/2021 20:25:00*8.68722*8.68673*8.68871*8.68372
07/04/2021 20:30:00*8.68673*8.68518*8.68673*8.68409
07/04/2021 20:35:00*8.68518*8.68374*8.68902*8.68267
07/04/2021 20:40:00*8.68374*8.68375*8.68696*8.68235
07/04/2021 20:45:00*8.68375*8.68362*8.6862*8.68211
07/04/2021 20:50:00*8.68362*8.68275*8.68456*8.6816
07/04/2021 20:55:00*8.68275*8.68292*8.68302*8.68136
07/04/2021 21:00:00*8.68292*8.68302*8.68302*8.68152
07/04/2021 21:05:00*8.68302*8.68254*8.68303*8.68152
07/04/2021 21:10:00*8.68254*8.68256*8.68266*8.68152
07/04/2021 21:15:00*8.68256*8.68257*8.68257*8.68152
07/04/2021 21:20:00*8.68257*8.68249*8.68268*8.68168
07/04/2021 21:25:00*8.68249*8.68158*8.68257*8.68153
07/04/2021 21:30:00*8.68158*8.68157*8.68259*8.6813
07/04/2021 21:35:00*8.68157*8.68226*8.68261*8.6813
07/04/2021 21:40:00*8.68226*8.68158*8.6826*8.6769
07/04/2021 21:45:00*8.68158*8.68158*8.68261*8.68133
07/04/2021 21:50:00*8.68158*8.68155*8.68256*8.68155
07/04/2021 21:55:00*8.68155*8.68157*8.6826*8.68155
07/04/2021 22:00:00*8.68157*8.68156*8.68258*8.6813
07/04/2021 22:05:00*8.68156*8.68249*8.68266*8.68156
07/04/2021 22:10:00*8.68249*8.68179*8.68255*8.68179
07/04/2021 22:15:00*8.68179*8.68156*8.68257*8.68129
07/04/2021 22:20:00*8.68156*8.68204*8.6825*8.68154
07/04/2021 22:25:00*8.68204*8.68204*8.68246*8.68129
07/04/2021 22:30:00*8.68204*8.68251*8.68251*8.68129
07/04/2021 22:35:00*8.68251*8.68173*8.68251*8.68153
07/04/2021 22:40:00*8.68173*8.67991*8.6825*8.67847
07/04/2021 22:45:00*8.67991*8.67994*8.67996*8.67896
07/04/2021 22:50:00*8.67994*8.67924*8.67996*8.67896
07/04/2021 22:55:00*8.67924*8.67969*8.68006*8.67896
07/04/2021 23:00:00*8.67969*8.68142*8.68167*8.67475
07/04/2021 23:05:00*8.68142*8.67882*8.68147*8.67882
07/04/2021 23:10:00*8.67882*8.67633*8.67882*8.67633
07/04/2021 23:15:00*8.67633*8.67633*8.67633*8.67633
07/04/2021 23:20:00*8.67633*8.67633*8.67633*8.67633
07/04/2021 23:25:00*8.67633*8.67633*8.67633*8.67633
07/04/2021 23:30:00*8.67633*8.67633*8.67633*8.67633
07/04/2021 23:35:00*8.67633*8.67633*8.67633*8.67633
07/04/2021 23:40:00*8.67633*8.67633*8.67633*8.67633
07/04/2021 23:45:00*8.67633*8.67633*8.67633*8.67633
07/04/2021 23:50:00*8.67633*8.67633*8.67633*8.67633
07/04/2021 23:55:00*8.67633*8.67633*8.67633*8.67633
07/05/2021 00:00:00*8.67633*8.67633*8.67633*8.67633
07/05/2021 00:05:00*8.67633*8.67678*8.67836*8.67633
07/05/2021 00:10:00*8.67678*8.67675*8.67832*8.67675
07/05/2021 00:15:00*8.67675*8.67633*8.67814*8.67633
07/05/2021 00:20:00*8.67633*8.67633*8.67675*8.67633
07/05/2021 00:25:00*8.67633*8.68147*8.68147*8.67633
07/05/2021 00:30:00*8.68147*8.68017*8.68147*8.67817
07/05/2021 00:35:00*8.68017*8.67674*8.68017*8.67674
07/05/2021 00:40:00*8.67674*8.67683*8.67833*8.67673
07/05/2021 00:45:00*8.67683*8.67676*8.67683*8.6762
07/05/2021 00:50:00*8.67676*8.6762*8.67747*8.6762
07/05/2021 00:55:00*8.6762*8.67676*8.67676*8.6762
07/05/2021 01:00:00*8.67676*8.6762*8.67676*8.6762
07/05/2021 01:05:00*8.6762*8.67679*8.67834*8.6762
07/05/2021 01:10:00*8.67679*8.68017*8.68017*8.67658
07/05/2021 01:15:00*8.68017*8.68017*8.68032*8.67649
07/05/2021 01:20:00*8.68017*8.67651*8.68017*8.67577
07/05/2021 01:25:00*8.67651*8.68017*8.68017*8.67649
07/05/2021 01:30:00*8.68017*8.68127*8.68127*8.67658
07/05/2021 01:35:00*8.68127*8.68127*8.68127*8.67715
07/05/2021 01:40:00*8.68127*8.68127*8.68127*8.6767
07/05/2021 01:45:00*8.68127*8.68107*8.68132*8.67598
07/05/2021 01:50:00*8.68107*8.68127*8.68127*8.67706
07/05/2021 01:55:00*8.68127*8.67817*8.68127*8.6767
07/05/2021 02:00:00*8.67817*8.67817*8.67982*8.67817
07/05/2021 02:05:00*8.67817*8.68119*8.6863*8.67644
07/05/2021 02:10:00*8.68119*8.68219*8.68633*8.68018
07/05/2021 02:15:00*8.68219*8.68341*8.68397*8.68173
07/05/2021 02:20:00*8.68341*8.68363*8.68422*8.68341
07/05/2021 02:25:00*8.68363*8.67951*8.6857*8.67934
07/05/2021 02:30:00*8.67951*8.68065*8.68148*8.67951
07/05/2021 02:35:00*8.68065*8.67437*8.68065*8.67305
07/05/2021 02:40:00*8.67437*8.66543*8.67534*8.65802
07/05/2021 02:45:00*8.66543*8.6641*8.66907*8.65996
07/05/2021 02:50:00*8.6641*8.66527*8.67488*8.66408
07/05/2021 02:55:00*8.66527*8.66876*8.66881*8.66407
07/05/2021 03:00:00*8.66876*8.66352*8.66876*8.65935
07/05/2021 03:05:00*8.66352*8.68135*8.6842*8.66352
07/05/2021 03:10:00*8.68135*8.69078*8.69135*8.68135
07/05/2021 03:15:00*8.69078*8.69579*8.69585*8.68811
07/05/2021 03:20:00*8.69579*8.70421*8.712*8.69563
07/05/2021 03:25:00*8.70421*8.68927*8.70728*8.68916
07/05/2021 03:30:00*8.68927*8.69549*8.69632*8.68927
07/05/2021 03:35:00*8.69549*8.69496*8.69561*8.69391
07/05/2021 03:40:00*8.69496*8.69012*8.69496*8.6899
07/05/2021 03:45:00*8.69012*8.68519*8.69012*8.68519
07/05/2021 03:50:00*8.68519*8.67822*8.68519*8.67091
07/05/2021 03:55:00*8.67822*8.67673*8.67882*8.67397
07/05/2021 04:00:00*8.67673*8.68457*8.69248*8.67579
07/05/2021 04:05:00*8.68457*8.67913*8.68503*8.67612
07/05/2021 04:10:00*8.67913*8.68231*8.6834*8.67453
07/05/2021 04:15:00*8.68231*8.68289*8.68415*8.68046
07/05/2021 04:20:00*8.68289*8.685*8.685*8.67831
07/05/2021 04:25:00*8.685*8.68897*8.69287*8.685
07/05/2021 04:30:00*8.68897*8.70027*8.70037*8.68879
07/05/2021 04:35:00*8.70027*8.69791*8.70027*8.69397
07/05/2021 04:40:00*8.69791*8.69528*8.69791*8.69291
07/05/2021 04:45:00*8.69528*8.68368*8.69555*8.68129
07/05/2021 04:50:00*8.68368*8.6816*8.68595*8.68098
07/05/2021 04:55:00*8.6816*8.67914*8.68356*8.67907
07/05/2021 05:00:00*8.67914*8.68181*8.68305*8.67912
07/05/2021 05:05:00*8.68181*8.68164*8.68221*8.68041
07/05/2021 05:10:00*8.68164*8.68158*8.68368*8.68158
07/05/2021 05:15:00*8.68158*8.67812*8.68194*8.67812
07/05/2021 05:20:00*8.67812*8.68103*8.68117*8.67561
07/05/2021 05:25:00*8.68103*8.67847*8.68113*8.67494
07/05/2021 05:30:00*8.67847*8.67528*8.67876*8.67263
07/05/2021 05:35:00*8.67528*8.67226*8.67559*8.67128
07/05/2021 05:40:00*8.67226*8.67141*8.6724*8.671
07/05/2021 05:45:00*8.67141*8.67617*8.67737*8.67107
07/05/2021 05:50:00*8.67617*8.67897*8.67936*8.67446
07/05/2021 05:55:00*8.67897*8.68288*8.68336*8.67611
07/05/2021 06:00:00*8.68288*8.67755*8.68343*8.67652
07/05/2021 06:05:00*8.67755*8.67675*8.67978*8.67565
07/05/2021 06:10:00*8.67675*8.67674*8.67888*8.67593
07/05/2021 06:15:00*8.67674*8.68007*8.68037*8.67567
07/05/2021 06:20:00*8.68007*8.67989*8.68129*8.67982
07/05/2021 06:25:00*8.67989*8.67557*8.68028*8.67472
07/05/2021 06:30:00*8.67557*8.67676*8.6772*8.67557
07/05/2021 06:35:00*8.67676*8.67745*8.68114*8.67599
07/05/2021 06:40:00*8.67745*8.67634*8.67788*8.67613
07/05/2021 06:45:00*8.67634*8.6774*8.67914*8.67609
07/05/2021 06:50:00*8.6774*8.67425*8.67767*8.67345
07/05/2021 06:55:00*8.67425*8.6736*8.67462*8.67347
07/05/2021 07:00:00*8.6736*8.67639*8.67753*8.67354
07/05/2021 07:05:00*8.67639*8.67965*8.68895*8.67639
07/05/2021 07:10:00*8.67965*8.67884*8.68172*8.67705
07/05/2021 07:15:00*8.67884*8.67734*8.68306*8.67511
07/05/2021 07:20:00*8.67734*8.67647*8.68161*8.67634
07/05/2021 07:25:00*8.67647*8.6762*8.67703*8.67581
07/05/2021 07:30:00*8.6762*8.67636*8.6768*8.67493
07/05/2021 07:35:00*8.67636*8.67404*8.67653*8.67395
07/05/2021 07:40:00*8.67404*8.66861*8.67444*8.66768
07/05/2021 07:45:00*8.66861*8.66957*8.66957*8.66771
07/05/2021 07:50:00*8.66957*8.67415*8.67415*8.66877
07/05/2021 07:55:00*8.67415*8.67113*8.67453*8.66973
07/05/2021 08:00:00*8.67113*8.67057*8.67447*8.67025
07/05/2021 08:05:00*8.67057*8.66683*8.67477*8.66624
07/05/2021 08:10:00*8.66683*8.65955*8.66749*8.65785
07/05/2021 08:15:00*8.65955*8.66864*8.669*8.65037
07/05/2021 08:20:00*8.66864*8.66395*8.67123*8.65782
07/05/2021 08:25:00*8.66395*8.66365*8.66466*8.65682
07/05/2021 08:30:00*8.66365*8.66185*8.66531*8.65636
07/05/2021 08:35:00*8.66185*8.66499*8.67028*8.66118
07/05/2021 08:40:00*8.66499*8.65998*8.6655*8.65315
07/05/2021 08:45:00*8.65998*8.66213*8.66415*8.65998
07/05/2021 08:50:00*8.66213*8.66336*8.66468*8.66193
07/05/2021 08:55:00*8.66336*8.66497*8.66596*8.66336
07/05/2021 09:00:00*8.66497*8.66688*8.66688*8.66484
07/05/2021 09:05:00*8.66688*8.67048*8.6707*8.66573
07/05/2021 09:10:00*8.67048*8.67053*8.67591*8.66903
07/05/2021 09:15:00*8.67053*8.67194*8.67194*8.67015
07/05/2021 09:20:00*8.67194*8.67375*8.67375*8.67174
07/05/2021 09:25:00*8.67375*8.67362*8.67429*8.67285
07/05/2021 09:30:00*8.67362*8.67325*8.67397*8.6718
07/05/2021 09:35:00*8.67325*8.67127*8.67392*8.66959
07/05/2021 09:40:00*8.67127*8.67175*8.67274*8.67023
07/05/2021 09:45:00*8.67175*8.67109*8.67286*8.67022
07/05/2021 09:50:00*8.67109*8.6681*8.67122*8.6662
07/05/2021 09:55:00*8.6681*8.6653*8.6686*8.66473
07/05/2021 10:00:00*8.6653*8.66685*8.66685*8.66421
07/05/2021 10:05:00*8.66685*8.67057*8.67126*8.66648
07/05/2021 10:10:00*8.67057*8.67457*8.67463*8.67006
07/05/2021 10:15:00*8.67457*8.67624*8.67627*8.67344
07/05/2021 10:20:00*8.67624*8.67801*8.68013*8.67555
07/05/2021 10:25:00*8.67801*8.66767*8.67822*8.66665
07/05/2021 10:30:00*8.66767*8.66837*8.67408*8.66758
07/05/2021 10:35:00*8.66837*8.66122*8.66911*8.66097
07/05/2021 10:40:00*8.66122*8.66181*8.6656*8.66024
07/05/2021 10:45:00*8.66181*8.66154*8.6652*8.66112
07/05/2021 10:50:00*8.66154*8.66878*8.67013*8.66154
07/05/2021 10:55:00*8.66878*8.65929*8.66894*8.6589
07/05/2021 11:00:00*8.65929*8.65715*8.66009*8.65692
07/05/2021 11:05:00*8.65715*8.65736*8.65811*8.65689
07/05/2021 11:10:00*8.65736*8.65858*8.65898*8.65736
07/05/2021 11:15:00*8.65858*8.6608*8.66259*8.65858
07/05/2021 11:20:00*8.6608*8.66159*8.66303*8.65777
07/05/2021 11:25:00*8.66159*8.66027*8.66262*8.66002
07/05/2021 11:30:00*8.66027*8.66222*8.66289*8.65954
07/05/2021 11:35:00*8.66222*8.66151*8.66305*8.65962
07/05/2021 11:40:00*8.66151*8.66614*8.6668*8.6602
07/05/2021 11:45:00*8.66614*8.66812*8.66812*8.66361
07/05/2021 11:50:00*8.66812*8.66802*8.66859*8.6652
07/05/2021 11:55:00*8.66802*8.66814*8.66889*8.66695
07/05/2021 12:00:00*8.66814*8.66763*8.66887*8.66629
07/05/2021 12:05:00*8.66763*8.66628*8.66887*8.66623
07/05/2021 12:10:00*8.66628*8.66275*8.66628*8.66232
07/05/2021 12:15:00*8.66275*8.66353*8.66353*8.66275
07/05/2021 12:20:00*8.66353*8.66373*8.66439*8.66114
07/05/2021 12:25:00*8.66373*8.66275*8.66423*8.66192
07/05/2021 12:30:00*8.66275*8.66401*8.66415*8.66241
07/05/2021 12:35:00*8.66401*8.66328*8.66569*8.66246
07/05/2021 12:40:00*8.66328*8.66295*8.6648*8.66182
07/05/2021 12:45:00*8.66295*8.66427*8.66517*8.66242
07/05/2021 12:50:00*8.66427*8.66643*8.66643*8.6629
07/05/2021 12:55:00*8.66643*8.66465*8.66661*8.66465
07/05/2021 13:00:00*8.66465*8.66489*8.66525*8.66465
07/05/2021 13:05:00*8.66489*8.66227*8.66502*8.66227
07/05/2021 13:10:00*8.66227*8.65782*8.66254*8.65782
07/05/2021 13:15:00*8.65782*8.66301*8.66336*8.65714
07/05/2021 13:20:00*8.66301*8.66137*8.66314*8.66111
07/05/2021 13:25:00*8.66137*8.66236*8.66244*8.66082
07/05/2021 13:30:00*8.66236*8.66241*8.66246*8.66158
07/05/2021 13:35:00*8.66241*8.66163*8.66251*8.66143
07/05/2021 13:40:00*8.66163*8.66162*8.66163*8.66158
07/05/2021 13:45:00*8.66162*8.6616*8.66163*8.66157
07/05/2021 13:50:00*8.6616*8.6616*8.66163*8.66158
07/05/2021 13:55:00*8.6616*8.66171*8.66419*8.66131
07/05/2021 14:00:00*8.66171*8.6614*8.66174*8.6614
07/05/2021 14:05:00*8.6614*8.66074*8.6614*8.66007
07/05/2021 14:10:00*8.66074*8.66021*8.66074*8.66021
07/05/2021 14:15:00*8.66021*8.66012*8.66021*8.65934
07/05/2021 14:20:00*8.66012*8.65934*8.66012*8.65934
07/05/2021 14:25:00*8.65934*8.65934*8.65934*8.65934
07/05/2021 14:30:00*8.65934*8.66091*8.66091*8.65934
07/05/2021 14:35:00*8.66091*8.66236*8.66282*8.66091
07/05/2021 14:40:00*8.66236*8.6616*8.66236*8.6616
07/05/2021 14:45:00*8.6616*8.6616*8.6616*8.6616
07/05/2021 14:50:00*8.6616*8.6616*8.6616*8.6616
07/05/2021 14:55:00*8.6616*8.6616*8.6616*8.6616
07/05/2021 15:00:00*8.6616*8.6616*8.6616*8.6616
07/05/2021 15:05:00*8.6616*8.6616*8.6616*8.65572
07/05/2021 15:10:00*8.6616*8.66136*8.6616*8.66136
07/05/2021 15:15:00*8.66136*8.66136*8.66136*8.66136
07/05/2021 15:20:00*8.66136*8.66152*8.66152*8.66136
07/05/2021 15:25:00*8.66152*8.66125*8.66536*8.66125
07/05/2021 15:30:00*8.66125*8.66153*8.66153*8.66125
07/05/2021 15:35:00*8.66153*8.66153*8.66153*8.66153
07/05/2021 15:40:00*8.66153*8.66153*8.66564*8.66153
07/05/2021 15:45:00*8.66153*8.66153*8.66153*8.66153
07/05/2021 15:50:00*8.66153*8.66153*8.66153*8.66153
07/05/2021 15:55:00*8.66153*8.66138*8.66153*8.65742
07/05/2021 16:00:00*8.66138*8.66138*8.66138*8.66138
07/05/2021 16:05:00*8.66138*8.66138*8.66138*8.66138
07/05/2021 16:10:00*8.66138*8.66138*8.66549*8.66138
07/05/2021 16:15:00*8.66138*8.66152*8.66152*8.66138
07/05/2021 16:20:00*8.66152*8.66152*8.66152*8.66152
07/05/2021 16:25:00*8.66152*8.66152*8.66152*8.66152
07/05/2021 16:30:00*8.66152*8.66152*8.66152*8.66152
07/05/2021 16:35:00*8.66152*8.66152*8.66152*8.65741
07/05/2021 16:40:00*8.66152*8.66152*8.66152*8.66152
07/05/2021 16:45:00*8.66152*8.66152*8.66152*8.66152
07/05/2021 16:50:00*8.66152*8.66152*8.66152*8.66152
07/05/2021 16:55:00*8.66152*8.66082*8.66156*8.65371
07/05/2021 17:00:00*8.66082*8.66401*8.66401*8.65349
