07/01/2021 17:05:00*8.65497*8.65208*8.65497*8.64787
07/01/2021 17:10:00*8.65208*8.65208*8.65208*8.65208
07/01/2021 17:15:00*8.65208*8.65208*8.65208*8.65208
07/01/2021 17:20:00*8.65208*8.65391*8.65391*8.65208
07/01/2021 17:25:00*8.65391*8.65391*8.65391*8.65391
07/01/2021 17:30:00*8.65391*8.65391*8.65391*8.65391
07/01/2021 17:35:00*8.65391*8.65391*8.65391*8.65391
07/01/2021 17:40:00*8.65391*8.65391*8.65391*8.65391
07/01/2021 17:45:00*8.65391*8.65366*8.65391*8.65366
07/01/2021 17:50:00*8.65366*8.65366*8.65366*8.65366
07/01/2021 17:55:00*8.65366*8.65391*8.65391*8.65366
07/01/2021 18:00:00*8.65391*8.65391*8.65391*8.65391
07/01/2021 18:05:00*8.65391*8.65785*8.65785*8.65211
07/01/2021 18:10:00*8.65785*8.65808*8.65835*8.6577
07/01/2021 18:15:00*8.65808*8.65774*8.65808*8.65706
07/01/2021 18:20:00*8.65774*8.65774*8.65774*8.65774
07/01/2021 18:25:00*8.65774*8.65699*8.65783*8.65699
07/01/2021 18:30:00*8.65699*8.65774*8.65775*8.65699
07/01/2021 18:35:00*8.65774*8.65774*8.65832*8.65691
07/01/2021 18:40:00*8.65774*8.65774*8.65774*8.65774
07/01/2021 18:45:00*8.65774*8.66828*8.66855*8.65774
07/01/2021 18:50:00*8.66828*8.66739*8.67137*8.66444
07/01/2021 18:55:00*8.66739*8.66739*8.66739*8.66739
07/01/2021 19:00:00*8.66739*8.66937*8.66937*8.66739
07/01/2021 19:05:00*8.66937*8.67253*8.67308*8.66937
07/01/2021 19:10:00*8.67253*8.67253*8.67253*8.67253
07/01/2021 19:15:00*8.67253*8.67342*8.67365*8.67253
07/01/2021 19:20:00*8.67342*8.67354*8.67371*8.67342
07/01/2021 19:25:00*8.67354*8.67332*8.67354*8.67332
07/01/2021 19:30:00*8.67332*8.67349*8.67349*8.67332
07/01/2021 19:35:00*8.67349*8.66991*8.67563*8.66938
07/01/2021 19:40:00*8.66991*8.66817*8.67214*8.66563
07/01/2021 19:45:00*8.66817*8.66749*8.66817*8.66749
07/01/2021 19:50:00*8.66749*8.66766*8.66766*8.66747
07/01/2021 19:55:00*8.66766*8.66847*8.66847*8.66766
07/01/2021 20:00:00*8.66847*8.66939*8.66939*8.66847
07/01/2021 20:05:00*8.66939*8.65853*8.67076*8.65849
07/01/2021 20:10:00*8.65853*8.66778*8.66778*8.65647
07/01/2021 20:15:00*8.66778*8.66906*8.66906*8.66744
07/01/2021 20:20:00*8.66906*8.66912*8.66999*8.6688
07/01/2021 20:25:00*8.66912*8.66604*8.66999*8.66509
07/01/2021 20:30:00*8.66604*8.66772*8.66896*8.66471
07/01/2021 20:35:00*8.66772*8.67024*8.67236*8.66276
07/01/2021 20:40:00*8.67024*8.67154*8.67173*8.66977
07/01/2021 20:45:00*8.67154*8.67172*8.67172*8.67154
07/01/2021 20:50:00*8.67172*8.67145*8.67172*8.67128
07/01/2021 20:55:00*8.67145*8.67145*8.67145*8.67128
07/01/2021 21:00:00*8.67145*8.67075*8.67145*8.66977
07/01/2021 21:05:00*8.67075*8.66975*8.67114*8.66951
07/01/2021 21:10:00*8.66975*8.66956*8.66996*8.66804
07/01/2021 21:15:00*8.66956*8.67182*8.67182*8.66876
07/01/2021 21:20:00*8.67182*8.67182*8.67182*8.67072
07/01/2021 21:25:00*8.67182*8.66986*8.67182*8.66986
07/01/2021 21:30:00*8.66986*8.67327*8.67327*8.66986
07/01/2021 21:35:00*8.67327*8.67327*8.67327*8.67327
07/01/2021 21:40:00*8.67327*8.67321*8.67356*8.67037
07/01/2021 21:45:00*8.67321*8.67356*8.67368*8.67281
07/01/2021 21:50:00*8.67356*8.67525*8.67541*8.6727
07/01/2021 21:55:00*8.67525*8.67525*8.67525*8.67525
07/01/2021 22:00:00*8.67525*8.67583*8.67606*8.67525
07/01/2021 22:05:00*8.67583*8.67584*8.67601*8.67583
07/01/2021 22:10:00*8.67584*8.67525*8.67603*8.67508
07/01/2021 22:15:00*8.67525*8.67449*8.67525*8.67449
07/01/2021 22:20:00*8.67449*8.67431*8.67449*8.67431
07/01/2021 22:25:00*8.67431*8.68273*8.68347*8.67431
07/01/2021 22:30:00*8.68273*8.67956*8.68273*8.67921
07/01/2021 22:35:00*8.67956*8.68204*8.68214*8.67907
07/01/2021 22:40:00*8.68204*8.68212*8.6822*8.68099
07/01/2021 22:45:00*8.68212*8.68197*8.68259*8.68053
07/01/2021 22:50:00*8.68197*8.68252*8.6826*8.68172
07/01/2021 22:55:00*8.68252*8.68191*8.68262*8.68168
07/01/2021 23:00:00*8.68191*8.68154*8.68191*8.6815
07/01/2021 23:05:00*8.68154*8.68176*8.68183*8.68126
07/01/2021 23:10:00*8.68176*8.68199*8.68223*8.68157
07/01/2021 23:15:00*8.68199*8.68213*8.68215*8.68155
07/01/2021 23:20:00*8.68213*8.68144*8.68213*8.68144
07/01/2021 23:25:00*8.68144*8.68109*8.68171*8.67685
07/01/2021 23:30:00*8.68109*8.68128*8.6813*8.68095
07/01/2021 23:35:00*8.68128*8.68137*8.68201*8.68006
07/01/2021 23:40:00*8.68137*8.68126*8.68137*8.68037
07/01/2021 23:45:00*8.68126*8.68129*8.6814*8.68041
07/01/2021 23:50:00*8.68129*8.68132*8.68178*8.68076
07/01/2021 23:55:00*8.68132*8.68136*8.68136*8.68061
07/02/2021 00:00:00*8.68136*8.68126*8.68136*8.68027
07/02/2021 00:05:00*8.68126*8.68179*8.68184*8.68126
07/02/2021 00:10:00*8.68179*8.68128*8.68192*8.68042
07/02/2021 00:15:00*8.68128*8.68122*8.68128*8.68011
07/02/2021 00:20:00*8.68122*8.68122*8.68125*8.68024
07/02/2021 00:25:00*8.68122*8.68125*8.6814*8.68089
07/02/2021 00:30:00*8.68125*8.6811*8.68131*8.6811
07/02/2021 00:35:00*8.6811*8.68108*8.68135*8.68108
07/02/2021 00:40:00*8.68108*8.68111*8.68115*8.68024
07/02/2021 00:45:00*8.68111*8.68125*8.68166*8.6804
07/02/2021 00:50:00*8.68125*8.68129*8.68129*8.68041
07/02/2021 00:55:00*8.68129*8.68126*8.68129*8.68042
07/02/2021 01:00:00*8.68126*8.68097*8.68183*8.68022
07/02/2021 01:05:00*8.68097*8.68133*8.68184*8.68024
07/02/2021 01:10:00*8.68133*8.6804*8.68133*8.6804
07/02/2021 01:15:00*8.6804*8.67337*8.68135*8.67337
07/02/2021 01:20:00*8.67337*8.67356*8.67356*8.6732
07/02/2021 01:25:00*8.67356*8.67231*8.67377*8.67213
07/02/2021 01:30:00*8.67231*8.67455*8.67459*8.67091
07/02/2021 01:35:00*8.67455*8.67707*8.67707*8.67399
07/02/2021 01:40:00*8.67707*8.6761*8.67707*8.6761
07/02/2021 01:45:00*8.6761*8.6761*8.6761*8.6761
07/02/2021 01:50:00*8.6761*8.67897*8.6804*8.6761
07/02/2021 01:55:00*8.67897*8.67912*8.67912*8.67865
07/02/2021 02:00:00*8.67912*8.68217*8.68217*8.67866
07/02/2021 02:05:00*8.68217*8.67404*8.68727*8.67367
07/02/2021 02:10:00*8.67404*8.68201*8.68245*8.67362
07/02/2021 02:15:00*8.68201*8.68593*8.68593*8.68201
07/02/2021 02:20:00*8.68593*8.68861*8.68909*8.68586
07/02/2021 02:25:00*8.68861*8.6877*8.68937*8.68751
07/02/2021 02:30:00*8.6877*8.68476*8.68985*8.68373
07/02/2021 02:35:00*8.68476*8.6862*8.68888*8.68446
07/02/2021 02:40:00*8.6862*8.68381*8.6862*8.68224
07/02/2021 02:45:00*8.68381*8.68087*8.68702*8.67938
07/02/2021 02:50:00*8.68087*8.67874*8.68402*8.67097
07/02/2021 02:55:00*8.67874*8.68572*8.68953*8.67874
07/02/2021 03:00:00*8.68572*8.68707*8.69083*8.68572
07/02/2021 03:05:00*8.68707*8.6876*8.68891*8.68649
07/02/2021 03:10:00*8.6876*8.68708*8.68857*8.68651
07/02/2021 03:15:00*8.68708*8.68955*8.68955*8.68702
07/02/2021 03:20:00*8.68955*8.68924*8.68987*8.68782
07/02/2021 03:25:00*8.68924*8.68599*8.68924*8.68581
07/02/2021 03:30:00*8.68599*8.68621*8.68844*8.68426
07/02/2021 03:35:00*8.68621*8.69236*8.69383*8.68615
07/02/2021 03:40:00*8.69236*8.69731*8.69731*8.69228
07/02/2021 03:45:00*8.69731*8.6958*8.69731*8.69388
07/02/2021 03:50:00*8.6958*8.69512*8.69706*8.69497
07/02/2021 03:55:00*8.69512*8.69191*8.69526*8.69191
07/02/2021 04:00:00*8.69191*8.69006*8.69204*8.68979
07/02/2021 04:05:00*8.69006*8.68948*8.69125*8.68948
07/02/2021 04:10:00*8.68948*8.68938*8.68999*8.68861
07/02/2021 04:15:00*8.68938*8.68564*8.68983*8.68534
07/02/2021 04:20:00*8.68564*8.68676*8.6869*8.68525
07/02/2021 04:25:00*8.68676*8.68757*8.68763*8.68661
07/02/2021 04:30:00*8.68757*8.69197*8.69205*8.68692
07/02/2021 04:35:00*8.69197*8.69532*8.69624*8.69074
07/02/2021 04:40:00*8.69532*8.69572*8.69615*8.69532
07/02/2021 04:45:00*8.69572*8.69758*8.69892*8.69558
07/02/2021 04:50:00*8.69758*8.70082*8.70082*8.69733
07/02/2021 04:55:00*8.70082*8.70134*8.7018*8.70058
07/02/2021 05:00:00*8.70134*8.70326*8.70521*8.70134
07/02/2021 05:05:00*8.70326*8.7042*8.70447*8.70287
07/02/2021 05:10:00*8.7042*8.70498*8.70518*8.70406
07/02/2021 05:15:00*8.70498*8.70538*8.70627*8.70455
07/02/2021 05:20:00*8.70538*8.70563*8.70652*8.70455
07/02/2021 05:25:00*8.70563*8.70795*8.71005*8.70563
07/02/2021 05:30:00*8.70795*8.70754*8.70916*8.7068
07/02/2021 05:35:00*8.70754*8.70383*8.70761*8.70287
07/02/2021 05:40:00*8.70383*8.71036*8.71962*8.70328
07/02/2021 05:45:00*8.71036*8.71372*8.71457*8.71013
07/02/2021 05:50:00*8.71372*8.71308*8.71429*8.71237
07/02/2021 05:55:00*8.71308*8.71151*8.7154*8.71115
07/02/2021 06:00:00*8.71151*8.71497*8.71523*8.71044
07/02/2021 06:05:00*8.71497*8.71947*8.71947*8.71437
07/02/2021 06:10:00*8.71947*8.71861*8.71997*8.71715
07/02/2021 06:15:00*8.71861*8.71462*8.71861*8.71339
07/02/2021 06:20:00*8.71462*8.71277*8.71463*8.71225
07/02/2021 06:25:00*8.71277*8.71174*8.7131*8.70994
07/02/2021 06:30:00*8.71174*8.70968*8.71207*8.70883
07/02/2021 06:35:00*8.70968*8.70476*8.70968*8.70402
07/02/2021 06:40:00*8.70476*8.70438*8.71387*8.70202
07/02/2021 06:45:00*8.70438*8.70472*8.70539*8.70348
07/02/2021 06:50:00*8.70472*8.69813*8.70472*8.69747
07/02/2021 06:55:00*8.69813*8.69675*8.69821*8.6965
07/02/2021 07:00:00*8.69675*8.69884*8.69928*8.69675
07/02/2021 07:05:00*8.69884*8.69598*8.69925*8.69593
07/02/2021 07:10:00*8.69598*8.69771*8.69771*8.69556
07/02/2021 07:15:00*8.69771*8.70385*8.704*8.69766
07/02/2021 07:20:00*8.70385*8.7021*8.70667*8.69767
07/02/2021 07:25:00*8.7021*8.7007*8.70295*8.69615
07/02/2021 07:30:00*8.7007*8.70414*8.70887*8.70015
07/02/2021 07:35:00*8.70414*8.69924*8.70482*8.6987
07/02/2021 07:40:00*8.69924*8.69951*8.70133*8.69924
07/02/2021 07:45:00*8.69951*8.69571*8.70023*8.69571
07/02/2021 07:50:00*8.69571*8.69524*8.69575*8.69474
07/02/2021 07:55:00*8.69524*8.69232*8.6953*8.69232
07/02/2021 08:00:00*8.69232*8.69478*8.69545*8.69225
07/02/2021 08:05:00*8.69478*8.69434*8.69576*8.69287
07/02/2021 08:10:00*8.69434*8.69382*8.69515*8.69272
07/02/2021 08:15:00*8.69382*8.69427*8.69531*8.69285
07/02/2021 08:20:00*8.69427*8.69465*8.69513*8.6941
07/02/2021 08:25:00*8.69465*8.69446*8.69524*8.69349
07/02/2021 08:30:00*8.69446*8.68732*8.69446*8.68732
07/02/2021 08:35:00*8.68732*8.68133*8.69475*8.67923
07/02/2021 08:40:00*8.68133*8.68293*8.68439*8.66914
07/02/2021 08:45:00*8.68293*8.68736*8.69201*8.68207
07/02/2021 08:50:00*8.68736*8.68417*8.68866*8.67472
07/02/2021 08:55:00*8.68417*8.68596*8.68784*8.68417
07/02/2021 09:00:00*8.68596*8.67827*8.68634*8.67668
07/02/2021 09:05:00*8.67827*8.68121*8.68316*8.67682
07/02/2021 09:10:00*8.68121*8.68219*8.68431*8.68121
07/02/2021 09:15:00*8.68219*8.68185*8.68424*8.68185
07/02/2021 09:20:00*8.68185*8.68134*8.6826*8.67962
07/02/2021 09:25:00*8.68134*8.67979*8.68155*8.67941
07/02/2021 09:30:00*8.67979*8.68518*8.68518*8.67938
07/02/2021 09:35:00*8.68518*8.68372*8.68556*8.6836
07/02/2021 09:40:00*8.68372*8.68739*8.69274*8.68372
07/02/2021 09:45:00*8.68739*8.68317*8.68798*8.67736
07/02/2021 09:50:00*8.68317*8.68283*8.6867*8.68209
07/02/2021 09:55:00*8.68283*8.68709*8.68724*8.68283
07/02/2021 10:00:00*8.68709*8.68455*8.68893*8.68455
07/02/2021 10:05:00*8.68455*8.69471*8.70474*8.68455
07/02/2021 10:10:00*8.69471*8.69683*8.69683*8.69112
07/02/2021 10:15:00*8.69683*8.70075*8.70201*8.69641
07/02/2021 10:20:00*8.70075*8.69784*8.70147*8.69442
07/02/2021 10:25:00*8.69784*8.6965*8.69964*8.69646
07/02/2021 10:30:00*8.6965*8.69668*8.69737*8.69517
07/02/2021 10:35:00*8.69668*8.69331*8.69668*8.68273
07/02/2021 10:40:00*8.69331*8.69558*8.69558*8.69151
07/02/2021 10:45:00*8.69558*8.6952*8.69558*8.6923
07/02/2021 10:50:00*8.6952*8.68983*8.6952*8.68865
07/02/2021 10:55:00*8.68983*8.68865*8.69191*8.68227
07/02/2021 11:00:00*8.68865*8.69297*8.6952*8.68757
07/02/2021 11:05:00*8.69297*8.68974*8.69326*8.6884
07/02/2021 11:10:00*8.68974*8.68633*8.69052*8.68633
07/02/2021 11:15:00*8.68633*8.68569*8.68633*8.6825
07/02/2021 11:20:00*8.68569*8.6865*8.68742*8.68248
07/02/2021 11:25:00*8.6865*8.68919*8.68939*8.6865
07/02/2021 11:30:00*8.68919*8.68882*8.69043*8.68757
07/02/2021 11:35:00*8.68882*8.68573*8.6909*8.68523
07/02/2021 11:40:00*8.68573*8.68583*8.68871*8.68503
07/02/2021 11:45:00*8.68583*8.6919*8.69417*8.68432
07/02/2021 11:50:00*8.6919*8.69111*8.69202*8.68849
07/02/2021 11:55:00*8.69111*8.69234*8.69296*8.68865
07/02/2021 12:00:00*8.69234*8.69255*8.69508*8.69204
07/02/2021 12:05:00*8.69255*8.69496*8.69511*8.6908
07/02/2021 12:10:00*8.69496*8.69447*8.69496*8.69434
07/02/2021 12:15:00*8.69447*8.69434*8.69447*8.69434
07/02/2021 12:20:00*8.69434*8.69493*8.69514*8.69434
07/02/2021 12:25:00*8.69493*8.69484*8.69493*8.69484
07/02/2021 12:30:00*8.69484*8.6897*8.69484*8.68897
07/02/2021 12:35:00*8.6897*8.6901*8.6901*8.68915
07/02/2021 12:40:00*8.6901*8.69139*8.69139*8.6889
07/02/2021 12:45:00*8.69139*8.69251*8.6926*8.69139
07/02/2021 12:50:00*8.69251*8.69093*8.69251*8.68974
07/02/2021 12:55:00*8.69093*8.69134*8.69134*8.68912
07/02/2021 13:00:00*8.69134*8.69385*8.69468*8.69134
07/02/2021 13:05:00*8.69385*8.69302*8.6961*8.69252
07/02/2021 13:10:00*8.69302*8.69283*8.69347*8.69279
07/02/2021 13:15:00*8.69283*8.69338*8.69355*8.69264
07/02/2021 13:20:00*8.69338*8.69332*8.69355*8.69258
07/02/2021 13:25:00*8.69332*8.6927*8.69375*8.69086
07/02/2021 13:30:00*8.6927*8.68881*8.6927*8.68876
07/02/2021 13:35:00*8.68881*8.69069*8.69069*8.68773
07/02/2021 13:40:00*8.69069*8.68851*8.69081*8.68737
07/02/2021 13:45:00*8.68851*8.68723*8.68851*8.68723
07/02/2021 13:50:00*8.68723*8.6854*8.68723*8.6854
07/02/2021 13:55:00*8.6854*8.68378*8.68637*8.68366
07/02/2021 14:00:00*8.68378*8.68402*8.68607*8.68378
07/02/2021 14:05:00*8.68402*8.68454*8.68546*8.68311
07/02/2021 14:10:00*8.68454*8.68462*8.68745*8.68454
07/02/2021 14:15:00*8.68462*8.68134*8.68539*8.68134
07/02/2021 14:20:00*8.68134*8.6813*8.68134*8.6813
07/02/2021 14:25:00*8.6813*8.68482*8.68577*8.6813
07/02/2021 14:30:00*8.68482*8.68577*8.68627*8.68457
07/02/2021 14:35:00*8.68577*8.68467*8.68577*8.68152
07/02/2021 14:40:00*8.68467*8.68532*8.68637*8.68467
07/02/2021 14:45:00*8.68532*8.68527*8.68607*8.68144
07/02/2021 14:50:00*8.68527*8.68547*8.68652*8.68161
07/02/2021 14:55:00*8.68547*8.68484*8.68547*8.68484
07/02/2021 15:00:00*8.68484*8.68484*8.68484*8.68484
07/02/2021 15:05:00*8.68484*8.68437*8.68524*8.68437
07/02/2021 15:10:00*8.68437*8.68395*8.68687*8.68373
07/02/2021 15:15:00*8.68395*8.68409*8.68409*8.68395
07/02/2021 15:20:00*8.68409*8.68047*8.68583*8.67763
07/02/2021 15:25:00*8.68047*8.67567*8.68047*8.67567
07/02/2021 15:30:00*8.67567*8.67567*8.67567*8.67567
07/02/2021 15:35:00*8.67567*8.67208*8.67567*8.6691
07/02/2021 15:40:00*8.67208*8.6593*8.67494*8.6593
07/02/2021 15:45:00*8.6593*8.6738*8.67551*8.65813
07/02/2021 15:50:00*8.6738*8.67252*8.67703*8.67252
07/02/2021 15:55:00*8.67252*8.6729*8.67412*8.67224
07/02/2021 16:00:00*8.6729*8.67598*8.67789*8.6729
07/02/2021 16:05:00*8.67598*8.67301*8.67625*8.67237
07/02/2021 16:10:00*8.67301*8.67287*8.67301*8.67287
07/02/2021 16:15:00*8.67287*8.67289*8.6734*8.6692
07/02/2021 16:20:00*8.67289*8.67316*8.67353*8.67144
07/02/2021 16:25:00*8.67316*8.67278*8.67644*8.67192
07/02/2021 16:30:00*8.67278*8.67354*8.67434*8.67012
07/02/2021 16:35:00*8.67354*8.66135*8.67354*8.66135
07/02/2021 16:40:00*8.66135*8.65825*8.66135*8.65825
07/02/2021 16:45:00*8.65825*8.65825*8.65825*8.65825
07/02/2021 16:50:00*8.65825*8.65798*8.65834*8.65742
07/02/2021 16:55:00*8.65798*8.65597*8.65798*8.65507
07/02/2021 17:00:00*8.65597*8.67085*8.67452*8.64877
