06/30/2021 17:05:00*8.69982*8.70309*8.70309*8.69982
06/30/2021 17:10:00*8.70309*8.70309*8.70309*8.70306
06/30/2021 17:15:00*8.70309*8.70016*8.70309*8.69987
06/30/2021 17:20:00*8.70016*8.70016*8.70016*8.70016
06/30/2021 17:25:00*8.70016*8.70016*8.70328*8.70016
06/30/2021 17:30:00*8.70016*8.70141*8.70141*8.69912
06/30/2021 17:35:00*8.70141*8.70141*8.70141*8.70141
06/30/2021 17:40:00*8.70141*8.70141*8.70141*8.70141
06/30/2021 17:45:00*8.70141*8.70141*8.70141*8.69891
06/30/2021 17:50:00*8.70141*8.70141*8.70141*8.70141
06/30/2021 17:55:00*8.70141*8.70141*8.70141*8.70141
06/30/2021 18:00:00*8.70141*8.70308*8.70308*8.70141
06/30/2021 18:05:00*8.70308*8.69932*8.70308*8.69668
06/30/2021 18:10:00*8.69932*8.69912*8.69942*8.69877
06/30/2021 18:15:00*8.69912*8.69932*8.69935*8.69745
06/30/2021 18:20:00*8.69932*8.69631*8.69932*8.69631
06/30/2021 18:25:00*8.69631*8.69631*8.69631*8.69631
06/30/2021 18:30:00*8.69631*8.69631*8.69631*8.69631
06/30/2021 18:35:00*8.69631*8.69659*8.69659*8.69631
06/30/2021 18:40:00*8.69659*8.69354*8.69697*8.68935
06/30/2021 18:45:00*8.69354*8.70058*8.70058*8.69354
06/30/2021 18:50:00*8.70058*8.70531*8.7058*8.70058
06/30/2021 18:55:00*8.70531*8.70531*8.70531*8.7053
06/30/2021 19:00:00*8.70531*8.69809*8.70531*8.69703
06/30/2021 19:05:00*8.69809*8.70255*8.70327*8.69677
06/30/2021 19:10:00*8.70255*8.70183*8.70456*8.69593
06/30/2021 19:15:00*8.70183*8.70357*8.70497*8.69583
06/30/2021 19:20:00*8.70357*8.70278*8.70449*8.69503
06/30/2021 19:25:00*8.70278*8.70485*8.70528*8.69549
06/30/2021 19:30:00*8.70485*8.70137*8.70539*8.69568
06/30/2021 19:35:00*8.70137*8.70434*8.70648*8.69631
06/30/2021 19:40:00*8.70434*8.70324*8.70623*8.69652
06/30/2021 19:45:00*8.70324*8.70433*8.70743*8.69513
06/30/2021 19:50:00*8.70433*8.69874*8.70824*8.697
06/30/2021 19:55:00*8.69874*8.70334*8.7071*8.69651
06/30/2021 20:00:00*8.70334*8.70095*8.70706*8.69645
06/30/2021 20:05:00*8.70095*8.69883*8.70446*8.69511
06/30/2021 20:10:00*8.69883*8.70123*8.70434*8.69566
06/30/2021 20:15:00*8.70123*8.70217*8.70431*8.69643
06/30/2021 20:20:00*8.70217*8.70265*8.70406*8.69525
06/30/2021 20:25:00*8.70265*8.70195*8.70423*8.69583
06/30/2021 20:30:00*8.70195*8.69903*8.70447*8.69583
06/30/2021 20:35:00*8.69903*8.70155*8.70455*8.69583
06/30/2021 20:40:00*8.70155*8.7043*8.70439*8.6962
06/30/2021 20:45:00*8.7043*8.70259*8.7045*8.69583
06/30/2021 20:50:00*8.70259*8.70222*8.70483*8.69713
06/30/2021 20:55:00*8.70222*8.70223*8.70478*8.69574
06/30/2021 21:00:00*8.70223*8.70425*8.70464*8.69691
06/30/2021 21:05:00*8.70425*8.70225*8.70483*8.69749
06/30/2021 21:10:00*8.70225*8.70406*8.70498*8.69643
06/30/2021 21:15:00*8.70406*8.70388*8.7049*8.697
06/30/2021 21:20:00*8.70388*8.70225*8.70454*8.69643
06/30/2021 21:25:00*8.70225*8.70062*8.70463*8.69538
06/30/2021 21:30:00*8.70062*8.70415*8.70446*8.69696
06/30/2021 21:35:00*8.70415*8.69998*8.70431*8.69626
06/30/2021 21:40:00*8.69998*8.69743*8.70438*8.69743
06/30/2021 21:45:00*8.69743*8.70216*8.7042*8.69583
06/30/2021 21:50:00*8.70216*8.70197*8.70466*8.69673
06/30/2021 21:55:00*8.70197*8.7038*8.70461*8.69727
06/30/2021 22:00:00*8.7038*8.70196*8.70508*8.69706
06/30/2021 22:05:00*8.70196*8.70009*8.70484*8.69648
06/30/2021 22:10:00*8.70009*8.69837*8.70009*8.69764
06/30/2021 22:15:00*8.69837*8.699*8.70423*8.69671
06/30/2021 22:20:00*8.699*8.69815*8.699*8.69815
06/30/2021 22:25:00*8.69815*8.69641*8.70301*8.69583
06/30/2021 22:30:00*8.69641*8.69951*8.70317*8.69528
06/30/2021 22:35:00*8.69951*8.69764*8.69951*8.69683
06/30/2021 22:40:00*8.69764*8.69836*8.70304*8.69638
06/30/2021 22:45:00*8.69836*8.69979*8.70271*8.69684
06/30/2021 22:50:00*8.69979*8.70199*8.70343*8.69691
06/30/2021 22:55:00*8.70199*8.70007*8.70395*8.69567
06/30/2021 23:00:00*8.70007*8.7011*8.7035*8.69623
06/30/2021 23:05:00*8.7011*8.70021*8.70406*8.69587
06/30/2021 23:10:00*8.70021*8.69876*8.70021*8.69876
06/30/2021 23:15:00*8.69876*8.69876*8.69876*8.69876
06/30/2021 23:20:00*8.69876*8.69856*8.69876*8.69856
06/30/2021 23:25:00*8.69856*8.69845*8.69856*8.69845
06/30/2021 23:30:00*8.69845*8.69845*8.69845*8.69845
06/30/2021 23:35:00*8.69845*8.69845*8.69845*8.69845
06/30/2021 23:40:00*8.69845*8.69767*8.69845*8.69767
06/30/2021 23:45:00*8.69767*8.69767*8.69767*8.69767
06/30/2021 23:50:00*8.69767*8.69767*8.69767*8.69767
06/30/2021 23:55:00*8.69767*8.69767*8.69767*8.69767
07/01/2021 00:00:00*8.69767*8.69767*8.69767*8.69767
07/01/2021 00:05:00*8.69767*8.69767*8.69767*8.69767
07/01/2021 00:10:00*8.69767*8.69767*8.69767*8.69767
07/01/2021 00:15:00*8.69767*8.69767*8.69767*8.69767
07/01/2021 00:20:00*8.69767*8.69767*8.69767*8.69767
07/01/2021 00:25:00*8.69767*8.69767*8.69767*8.69767
07/01/2021 00:30:00*8.69767*8.69765*8.69767*8.69765
07/01/2021 00:35:00*8.69765*8.69767*8.69767*8.69765
07/01/2021 00:40:00*8.69767*8.69767*8.69767*8.69767
07/01/2021 00:45:00*8.69767*8.69894*8.70005*8.69767
07/01/2021 00:50:00*8.69894*8.69738*8.69894*8.69543
07/01/2021 00:55:00*8.69738*8.6974*8.69751*8.69738
07/01/2021 01:00:00*8.6974*8.69765*8.69765*8.6974
07/01/2021 01:05:00*8.69765*8.69748*8.69765*8.69748
07/01/2021 01:10:00*8.69748*8.69727*8.69749*8.69722
07/01/2021 01:15:00*8.69727*8.69219*8.69731*8.69207
07/01/2021 01:20:00*8.69219*8.69217*8.69219*8.69108
07/01/2021 01:25:00*8.69217*8.69219*8.69224*8.69103
07/01/2021 01:30:00*8.69219*8.69219*8.69219*8.69218
07/01/2021 01:35:00*8.69219*8.69227*8.69227*8.69217
07/01/2021 01:40:00*8.69227*8.69227*8.6938*8.69212
07/01/2021 01:45:00*8.69227*8.69221*8.69227*8.69195
07/01/2021 01:50:00*8.69221*8.69226*8.69226*8.69219
07/01/2021 01:55:00*8.69226*8.68784*8.69366*8.68627
07/01/2021 02:00:00*8.68784*8.67196*8.69017*8.66913
07/01/2021 02:05:00*8.67196*8.69772*8.69929*8.67196
07/01/2021 02:10:00*8.69772*8.68942*8.69799*8.6879
07/01/2021 02:15:00*8.68942*8.6937*8.69407*8.68942
07/01/2021 02:20:00*8.6937*8.7004*8.70105*8.69178
07/01/2021 02:25:00*8.7004*8.70501*8.706*8.69962
07/01/2021 02:30:00*8.70501*8.70049*8.72293*8.70049
07/01/2021 02:35:00*8.70049*8.70385*8.70387*8.69186
07/01/2021 02:40:00*8.70385*8.69836*8.70509*8.69455
07/01/2021 02:45:00*8.69836*8.69668*8.70299*8.69668
07/01/2021 02:50:00*8.69668*8.69296*8.70114*8.67315
07/01/2021 02:55:00*8.69296*8.69585*8.70346*8.69283
07/01/2021 03:00:00*8.69585*8.69451*8.69948*8.69308
07/01/2021 03:05:00*8.69451*8.68929*8.69757*8.68928
07/01/2021 03:10:00*8.68929*8.69242*8.6928*8.68929
07/01/2021 03:15:00*8.69242*8.67962*8.69245*8.67428
07/01/2021 03:20:00*8.67962*8.67454*8.67962*8.67367
07/01/2021 03:25:00*8.67454*8.67211*8.68183*8.65719
07/01/2021 03:30:00*8.67211*8.6758*8.6767*8.67211
07/01/2021 03:35:00*8.6758*8.67436*8.67629*8.66281
07/01/2021 03:40:00*8.67436*8.66465*8.67654*8.66448
07/01/2021 03:45:00*8.66465*8.67294*8.67294*8.66465
07/01/2021 03:50:00*8.67294*8.67149*8.67685*8.67052
07/01/2021 03:55:00*8.67149*8.6775*8.68692*8.67149
07/01/2021 04:00:00*8.6775*8.67819*8.6897*8.67435
07/01/2021 04:05:00*8.67819*8.68819*8.68846*8.67798
07/01/2021 04:10:00*8.68819*8.68065*8.68883*8.67964
07/01/2021 04:15:00*8.68065*8.68161*8.68161*8.67715
07/01/2021 04:20:00*8.68161*8.68355*8.68359*8.68161
07/01/2021 04:25:00*8.68355*8.68394*8.68394*8.68348
07/01/2021 04:30:00*8.68394*8.68586*8.69193*8.68394
07/01/2021 04:35:00*8.68586*8.68832*8.68914*8.68472
07/01/2021 04:40:00*8.68832*8.68807*8.69171*8.6862
07/01/2021 04:45:00*8.68807*8.68717*8.68807*8.68595
07/01/2021 04:50:00*8.68717*8.68952*8.68952*8.68703
07/01/2021 04:55:00*8.68952*8.68903*8.68966*8.68737
07/01/2021 05:00:00*8.68903*8.68459*8.68912*8.68454
07/01/2021 05:05:00*8.68459*8.68346*8.68942*8.68316
07/01/2021 05:10:00*8.68346*8.68405*8.68491*8.68256
07/01/2021 05:15:00*8.68405*8.6835*8.68566*8.68212
07/01/2021 05:20:00*8.6835*8.68518*8.68829*8.6823
07/01/2021 05:25:00*8.68518*8.68289*8.68696*8.68186
07/01/2021 05:30:00*8.68289*8.68604*8.68606*8.68243
07/01/2021 05:35:00*8.68604*8.6864*8.68662*8.6859
07/01/2021 05:40:00*8.6864*8.6885*8.68907*8.68544
07/01/2021 05:45:00*8.6885*8.68804*8.68857*8.68754
07/01/2021 05:50:00*8.68804*8.68607*8.68804*8.68607
07/01/2021 05:55:00*8.68607*8.68688*8.68688*8.68439
07/01/2021 06:00:00*8.68688*8.69078*8.69128*8.6868
07/01/2021 06:05:00*8.69078*8.69119*8.69161*8.69008
07/01/2021 06:10:00*8.69119*8.69392*8.6944*8.69116
07/01/2021 06:15:00*8.69392*8.6959*8.69702*8.69262
07/01/2021 06:20:00*8.6959*8.69408*8.70046*8.69099
07/01/2021 06:25:00*8.69408*8.70122*8.70717*8.69395
07/01/2021 06:30:00*8.70122*8.69634*8.70382*8.69164
07/01/2021 06:35:00*8.69634*8.69031*8.6965*8.68939
07/01/2021 06:40:00*8.69031*8.69116*8.69465*8.6864
07/01/2021 06:45:00*8.69116*8.6932*8.69357*8.68781
07/01/2021 06:50:00*8.6932*8.68752*8.69328*8.68474
07/01/2021 06:55:00*8.68752*8.69047*8.69141*8.68655
07/01/2021 07:00:00*8.69047*8.68253*8.69047*8.68072
07/01/2021 07:05:00*8.68253*8.68708*8.68708*8.68253
07/01/2021 07:10:00*8.68708*8.69528*8.6953*8.68556
07/01/2021 07:15:00*8.69528*8.69491*8.69632*8.69458
07/01/2021 07:20:00*8.69491*8.69144*8.69494*8.69124
07/01/2021 07:25:00*8.69144*8.69304*8.69573*8.69109
07/01/2021 07:30:00*8.69304*8.68784*8.69304*8.68529
07/01/2021 07:35:00*8.68784*8.69129*8.69132*8.68784
07/01/2021 07:40:00*8.69129*8.69447*8.69452*8.69074
07/01/2021 07:45:00*8.69447*8.69396*8.69461*8.69308
07/01/2021 07:50:00*8.69396*8.69544*8.69672*8.69356
07/01/2021 07:55:00*8.69544*8.69796*8.70016*8.69529
07/01/2021 08:00:00*8.69796*8.68441*8.69796*8.68097
07/01/2021 08:05:00*8.68441*8.68482*8.68507*8.6829
07/01/2021 08:10:00*8.68482*8.68901*8.69048*8.6829
07/01/2021 08:15:00*8.68901*8.69147*8.69162*8.68381
07/01/2021 08:20:00*8.69147*8.69214*8.69232*8.69089
07/01/2021 08:25:00*8.69214*8.69057*8.69214*8.68941
07/01/2021 08:30:00*8.69057*8.69005*8.69237*8.68916
07/01/2021 08:35:00*8.69005*8.69557*8.69583*8.68979
07/01/2021 08:40:00*8.69557*8.69368*8.69577*8.69368
07/01/2021 08:45:00*8.69368*8.69095*8.69412*8.69011
07/01/2021 08:50:00*8.69095*8.69082*8.69199*8.68936
07/01/2021 08:55:00*8.69082*8.68695*8.69092*8.68695
07/01/2021 09:00:00*8.68695*8.68957*8.69065*8.68688
07/01/2021 09:05:00*8.68957*8.68402*8.68957*8.68212
07/01/2021 09:10:00*8.68402*8.68494*8.68921*8.68333
07/01/2021 09:15:00*8.68494*8.68362*8.68577*8.6803
07/01/2021 09:20:00*8.68362*8.68509*8.68631*8.68221
07/01/2021 09:25:00*8.68509*8.68319*8.68582*8.68278
07/01/2021 09:30:00*8.68319*8.68277*8.68368*8.68018
07/01/2021 09:35:00*8.68277*8.68534*8.68618*8.68216
07/01/2021 09:40:00*8.68534*8.68462*8.68548*8.68444
07/01/2021 09:45:00*8.68462*8.68869*8.68959*8.68363
07/01/2021 09:50:00*8.68869*8.68368*8.68869*8.68367
07/01/2021 09:55:00*8.68368*8.68374*8.68482*8.67991
07/01/2021 10:00:00*8.68374*8.67253*8.68401*8.67202
07/01/2021 10:05:00*8.67253*8.67508*8.67531*8.66606
07/01/2021 10:10:00*8.67508*8.67108*8.67777*8.67108
07/01/2021 10:15:00*8.67108*8.66967*8.6715*8.65949
07/01/2021 10:20:00*8.66967*8.67059*8.67173*8.66963
07/01/2021 10:25:00*8.67059*8.67085*8.67159*8.66936
07/01/2021 10:30:00*8.67085*8.66037*8.67119*8.65537
07/01/2021 10:35:00*8.66037*8.66525*8.66649*8.65947
07/01/2021 10:40:00*8.66525*8.66823*8.66914*8.66085
07/01/2021 10:45:00*8.66823*8.66545*8.66846*8.66392
07/01/2021 10:50:00*8.66545*8.66599*8.66599*8.66545
07/01/2021 10:55:00*8.66599*8.65989*8.66632*8.65823
07/01/2021 11:00:00*8.65989*8.64857*8.66072*8.64639
07/01/2021 11:05:00*8.64857*8.65052*8.65376*8.64438
07/01/2021 11:10:00*8.65052*8.65811*8.65941*8.64905
07/01/2021 11:15:00*8.65811*8.67276*8.67276*8.65811
07/01/2021 11:20:00*8.67276*8.67039*8.67289*8.65903
07/01/2021 11:25:00*8.67039*8.66412*8.67059*8.65542
07/01/2021 11:30:00*8.66412*8.66303*8.66946*8.65374
07/01/2021 11:35:00*8.66303*8.65918*8.66633*8.65918
07/01/2021 11:40:00*8.65918*8.66096*8.66392*8.65579
07/01/2021 11:45:00*8.66096*8.66608*8.66612*8.65902
07/01/2021 11:50:00*8.66608*8.66029*8.66949*8.66001
07/01/2021 11:55:00*8.66029*8.66732*8.66868*8.66029
07/01/2021 12:00:00*8.66732*8.66157*8.66732*8.65841
07/01/2021 12:05:00*8.66157*8.66034*8.66157*8.65416
07/01/2021 12:10:00*8.66034*8.66279*8.66294*8.65647
07/01/2021 12:15:00*8.66279*8.66214*8.6639*8.66095
07/01/2021 12:20:00*8.66214*8.66582*8.66601*8.65972
07/01/2021 12:25:00*8.66582*8.66482*8.66625*8.66482
07/01/2021 12:30:00*8.66482*8.66482*8.66543*8.66292
07/01/2021 12:35:00*8.66482*8.66507*8.66507*8.66462
07/01/2021 12:40:00*8.66507*8.66439*8.66507*8.66429
07/01/2021 12:45:00*8.66439*8.66216*8.66468*8.66157
07/01/2021 12:50:00*8.66216*8.66182*8.66231*8.66182
07/01/2021 12:55:00*8.66182*8.66507*8.66507*8.66182
07/01/2021 13:00:00*8.66507*8.6673*8.66819*8.664
07/01/2021 13:05:00*8.6673*8.66585*8.6673*8.66585
07/01/2021 13:10:00*8.66585*8.66587*8.6664*8.66378
07/01/2021 13:15:00*8.66587*8.66588*8.66635*8.66587
07/01/2021 13:20:00*8.66588*8.66593*8.66894*8.66563
07/01/2021 13:25:00*8.66593*8.66587*8.66636*8.66579
07/01/2021 13:30:00*8.66587*8.66637*8.66637*8.66524
07/01/2021 13:35:00*8.66637*8.6653*8.66637*8.6653
07/01/2021 13:40:00*8.6653*8.66529*8.6653*8.66368
07/01/2021 13:45:00*8.66529*8.6653*8.6653*8.66529
07/01/2021 13:50:00*8.6653*8.66529*8.6653*8.66529
07/01/2021 13:55:00*8.66529*8.66157*8.66612*8.66157
07/01/2021 14:00:00*8.66157*8.6618*8.66196*8.66157
07/01/2021 14:05:00*8.6618*8.66157*8.66239*8.66157
07/01/2021 14:10:00*8.66157*8.66157*8.66157*8.65901
07/01/2021 14:15:00*8.66157*8.6539*8.66276*8.6539
07/01/2021 14:20:00*8.6539*8.65371*8.6583*8.65323
07/01/2021 14:25:00*8.65371*8.65363*8.65817*8.65363
07/01/2021 14:30:00*8.65363*8.65393*8.65896*8.65248
07/01/2021 14:35:00*8.65393*8.66256*8.66359*8.65371
07/01/2021 14:40:00*8.66256*8.66185*8.66268*8.66182
07/01/2021 14:45:00*8.66185*8.66182*8.66256*8.66182
07/01/2021 14:50:00*8.66182*8.66302*8.66326*8.65512
07/01/2021 14:55:00*8.66302*8.66182*8.66348*8.66182
07/01/2021 15:00:00*8.66182*8.66182*8.66319*8.65489
07/01/2021 15:05:00*8.66182*8.66282*8.665*8.66108
07/01/2021 15:10:00*8.66282*8.66282*8.66362*8.66282
07/01/2021 15:15:00*8.66282*8.65619*8.66282*8.65619
07/01/2021 15:20:00*8.65619*8.66294*8.66404*8.65619
07/01/2021 15:25:00*8.66294*8.66282*8.6636*8.66243
07/01/2021 15:30:00*8.66282*8.66372*8.66533*8.66249
07/01/2021 15:35:00*8.66372*8.66382*8.66382*8.65699
07/01/2021 15:40:00*8.66382*8.66544*8.6667*8.66382
07/01/2021 15:45:00*8.66544*8.66209*8.66663*8.6596
07/01/2021 15:50:00*8.66209*8.66359*8.66457*8.66209
07/01/2021 15:55:00*8.66359*8.66678*8.66717*8.66325
07/01/2021 16:00:00*8.66678*8.66571*8.6684*8.66571
07/01/2021 16:05:00*8.66571*8.66432*8.66571*8.66314
07/01/2021 16:10:00*8.66432*8.66243*8.66432*8.65686
07/01/2021 16:15:00*8.66243*8.65926*8.66366*8.65913
07/01/2021 16:20:00*8.65926*8.6573*8.65942*8.6573
07/01/2021 16:25:00*8.6573*8.6557*8.66622*8.65452
07/01/2021 16:30:00*8.6557*8.66354*8.66354*8.65289
07/01/2021 16:35:00*8.66354*8.66008*8.66354*8.65527
07/01/2021 16:40:00*8.66008*8.66133*8.66348*8.66007
07/01/2021 16:45:00*8.66133*8.65672*8.66133*8.65672
07/01/2021 16:50:00*8.65672*8.65832*8.66234*8.65527
07/01/2021 16:55:00*8.65832*8.65622*8.65832*8.65407
07/01/2021 17:00:00*8.65622*8.65497*8.65686*8.65497
