06/29/2021 17:05:00*8.73148*8.73314*8.73314*8.72877
06/29/2021 17:10:00*8.73314*8.73314*8.73314*8.73314
06/29/2021 17:15:00*8.73314*8.73052*8.73314*8.73052
06/29/2021 17:20:00*8.73052*8.73052*8.73052*8.73052
06/29/2021 17:25:00*8.73052*8.73052*8.73052*8.73052
06/29/2021 17:30:00*8.73052*8.73052*8.73052*8.73052
06/29/2021 17:35:00*8.73052*8.73308*8.73308*8.73052
06/29/2021 17:40:00*8.73308*8.73308*8.73308*8.73308
06/29/2021 17:45:00*8.73308*8.73308*8.73308*8.73308
06/29/2021 17:50:00*8.73308*8.73308*8.73308*8.73308
06/29/2021 17:55:00*8.73308*8.73308*8.73308*8.73308
06/29/2021 18:00:00*8.73308*8.72902*8.73308*8.72902
06/29/2021 18:05:00*8.72902*8.72895*8.73001*8.72691
06/29/2021 18:10:00*8.72895*8.72852*8.73023*8.72693
06/29/2021 18:15:00*8.72852*8.7289*8.73024*8.72756
06/29/2021 18:20:00*8.7289*8.72564*8.72911*8.72527
06/29/2021 18:25:00*8.72564*8.72563*8.72564*8.72527
06/29/2021 18:30:00*8.72563*8.72527*8.72563*8.72527
06/29/2021 18:35:00*8.72527*8.72553*8.72553*8.72527
06/29/2021 18:40:00*8.72553*8.72553*8.72553*8.72045
06/29/2021 18:45:00*8.72553*8.72553*8.72553*8.72553
06/29/2021 18:50:00*8.72553*8.72644*8.72657*8.72553
06/29/2021 18:55:00*8.72644*8.7265*8.72662*8.72637
06/29/2021 19:00:00*8.7265*8.72637*8.72658*8.7261
06/29/2021 19:05:00*8.72637*8.72862*8.73213*8.72637
06/29/2021 19:10:00*8.72862*8.72724*8.72878*8.72723
06/29/2021 19:15:00*8.72724*8.7273*8.72901*8.72722
06/29/2021 19:20:00*8.7273*8.72743*8.72895*8.72717
06/29/2021 19:25:00*8.72743*8.72726*8.72891*8.72718
06/29/2021 19:30:00*8.72726*8.72952*8.72952*8.72726
06/29/2021 19:35:00*8.72952*8.72749*8.72965*8.72749
06/29/2021 19:40:00*8.72749*8.72749*8.72883*8.72731
06/29/2021 19:45:00*8.72749*8.72724*8.72889*8.72724
06/29/2021 19:50:00*8.72724*8.72953*8.7298*8.72724
06/29/2021 19:55:00*8.72953*8.7295*8.73273*8.72839
06/29/2021 20:00:00*8.7295*8.72936*8.73239*8.72835
06/29/2021 20:05:00*8.72936*8.73044*8.73194*8.72708
06/29/2021 20:10:00*8.73044*8.73015*8.73222*8.72823
06/29/2021 20:15:00*8.73015*8.73031*8.73239*8.72759
06/29/2021 20:20:00*8.73031*8.72848*8.73222*8.72745
06/29/2021 20:25:00*8.72848*8.73026*8.73213*8.72777
06/29/2021 20:30:00*8.73026*8.7287*8.73254*8.72717
06/29/2021 20:35:00*8.7287*8.72773*8.73208*8.72698
06/29/2021 20:40:00*8.72773*8.72659*8.73139*8.72659
06/29/2021 20:45:00*8.72659*8.72747*8.7291*8.72659
06/29/2021 20:50:00*8.72747*8.72812*8.72923*8.7272
06/29/2021 20:55:00*8.72812*8.72867*8.72867*8.72705
06/29/2021 21:00:00*8.72867*8.72822*8.73197*8.72822
06/29/2021 21:05:00*8.72822*8.7271*8.72906*8.7268
06/29/2021 21:10:00*8.7271*8.7268*8.72889*8.7268
06/29/2021 21:15:00*8.7268*8.72748*8.72873*8.72677
06/29/2021 21:20:00*8.72748*8.72759*8.72772*8.72675
06/29/2021 21:25:00*8.72759*8.72828*8.72873*8.72693
06/29/2021 21:30:00*8.72828*8.72669*8.72897*8.72669
06/29/2021 21:35:00*8.72669*8.72685*8.72809*8.72669
06/29/2021 21:40:00*8.72685*8.72908*8.73103*8.72685
06/29/2021 21:45:00*8.72908*8.72956*8.73219*8.72829
06/29/2021 21:50:00*8.72956*8.7296*8.73239*8.72832
06/29/2021 21:55:00*8.7296*8.73347*8.73419*8.72787
06/29/2021 22:00:00*8.73347*8.73345*8.73347*8.73345
06/29/2021 22:05:00*8.73345*8.73529*8.73546*8.73345
06/29/2021 22:10:00*8.73529*8.73934*8.73934*8.73428
06/29/2021 22:15:00*8.73934*8.73934*8.73934*8.73934
06/29/2021 22:20:00*8.73934*8.73934*8.73934*8.73934
06/29/2021 22:25:00*8.73934*8.73934*8.73934*8.73934
06/29/2021 22:30:00*8.73934*8.73934*8.73934*8.73934
06/29/2021 22:35:00*8.73934*8.73829*8.73934*8.73197
06/29/2021 22:40:00*8.73829*8.73847*8.73847*8.73829
06/29/2021 22:45:00*8.73847*8.73847*8.73847*8.73847
06/29/2021 22:50:00*8.73847*8.73847*8.73847*8.73847
06/29/2021 22:55:00*8.73847*8.73847*8.73847*8.73847
06/29/2021 23:00:00*8.73847*8.73854*8.73854*8.73831
06/29/2021 23:05:00*8.73854*8.73854*8.73854*8.73854
06/29/2021 23:10:00*8.73854*8.73854*8.73854*8.73854
06/29/2021 23:15:00*8.73854*8.73854*8.73854*8.73854
06/29/2021 23:20:00*8.73854*8.7364*8.73854*8.73584
06/29/2021 23:25:00*8.7364*8.7364*8.7364*8.7364
06/29/2021 23:30:00*8.7364*8.7364*8.7364*8.73639
06/29/2021 23:35:00*8.7364*8.7364*8.7364*8.73639
06/29/2021 23:40:00*8.7364*8.7364*8.7364*8.7364
06/29/2021 23:45:00*8.7364*8.7364*8.7364*8.7364
06/29/2021 23:50:00*8.7364*8.73618*8.7364*8.73618
06/29/2021 23:55:00*8.73618*8.73618*8.73618*8.73618
06/30/2021 00:00:00*8.73618*8.73618*8.73618*8.73614
06/30/2021 00:05:00*8.73618*8.73601*8.73618*8.73601
06/30/2021 00:10:00*8.73601*8.73618*8.73636*8.73601
06/30/2021 00:15:00*8.73618*8.73636*8.73636*8.73618
06/30/2021 00:20:00*8.73636*8.73636*8.73636*8.73636
06/30/2021 00:25:00*8.73636*8.73636*8.73636*8.73636
06/30/2021 00:30:00*8.73636*8.73636*8.73636*8.73636
06/30/2021 00:35:00*8.73636*8.73636*8.73636*8.73636
06/30/2021 00:40:00*8.73636*8.73636*8.73636*8.73635
06/30/2021 00:45:00*8.73636*8.73636*8.73636*8.73636
06/30/2021 00:50:00*8.73636*8.73636*8.73636*8.73636
06/30/2021 00:55:00*8.73636*8.73636*8.73636*8.73634
06/30/2021 01:00:00*8.73636*8.7366*8.7366*8.73542
06/30/2021 01:05:00*8.7366*8.7366*8.7366*8.7366
06/30/2021 01:10:00*8.7366*8.73655*8.7366*8.73621
06/30/2021 01:15:00*8.73655*8.73655*8.73655*8.73625
06/30/2021 01:20:00*8.73655*8.73067*8.73655*8.73066
06/30/2021 01:25:00*8.73067*8.73046*8.73145*8.73015
06/30/2021 01:30:00*8.73046*8.73283*8.73302*8.73046
06/30/2021 01:35:00*8.73283*8.73284*8.73302*8.73246
06/30/2021 01:40:00*8.73284*8.73288*8.7339*8.73284
06/30/2021 01:45:00*8.73288*8.73262*8.73288*8.73213
06/30/2021 01:50:00*8.73262*8.73242*8.73279*8.73242
06/30/2021 01:55:00*8.73242*8.73037*8.73242*8.73034
06/30/2021 02:00:00*8.73037*8.73248*8.73281*8.73037
06/30/2021 02:05:00*8.73248*8.73519*8.7357*8.72947
06/30/2021 02:10:00*8.73519*8.72675*8.73519*8.72631
06/30/2021 02:15:00*8.72675*8.72765*8.72812*8.72548
06/30/2021 02:20:00*8.72765*8.72227*8.73056*8.72046
06/30/2021 02:25:00*8.72227*8.7188*8.72321*8.71047
06/30/2021 02:30:00*8.7188*8.72094*8.7345*8.71573
06/30/2021 02:35:00*8.72094*8.7142*8.72094*8.69799
06/30/2021 02:40:00*8.7142*8.71562*8.71989*8.71066
06/30/2021 02:45:00*8.71562*8.7193*8.72598*8.71358
06/30/2021 02:50:00*8.7193*8.70147*8.71999*8.69931
06/30/2021 02:55:00*8.70147*8.71737*8.72138*8.70147
06/30/2021 03:00:00*8.71737*8.70447*8.72169*8.70047
06/30/2021 03:05:00*8.70447*8.69982*8.71453*8.69168
06/30/2021 03:10:00*8.69982*8.70226*8.70642*8.69361
06/30/2021 03:15:00*8.70226*8.70295*8.70381*8.70226
06/30/2021 03:20:00*8.70295*8.70574*8.7088*8.70229
06/30/2021 03:25:00*8.70574*8.70506*8.71*8.70461
06/30/2021 03:30:00*8.70506*8.69887*8.7052*8.68702
06/30/2021 03:35:00*8.69887*8.69501*8.69914*8.69501
06/30/2021 03:40:00*8.69501*8.69655*8.6972*8.68886
06/30/2021 03:45:00*8.69655*8.6924*8.69655*8.691
06/30/2021 03:50:00*8.6924*8.68622*8.6924*8.68188
06/30/2021 03:55:00*8.68622*8.68921*8.69008*8.68622
06/30/2021 04:00:00*8.68921*8.68899*8.69008*8.68446
06/30/2021 04:05:00*8.68899*8.69826*8.69826*8.68514
06/30/2021 04:10:00*8.69826*8.68796*8.69843*8.68522
06/30/2021 04:15:00*8.68796*8.68829*8.69008*8.6879
06/30/2021 04:20:00*8.68829*8.70244*8.70244*8.68829
06/30/2021 04:25:00*8.70244*8.69652*8.70268*8.6879
06/30/2021 04:30:00*8.69652*8.69122*8.69665*8.68988
06/30/2021 04:35:00*8.69122*8.6923*8.69242*8.68931
06/30/2021 04:40:00*8.6923*8.6926*8.69363*8.68687
06/30/2021 04:45:00*8.6926*8.69104*8.70072*8.69
06/30/2021 04:50:00*8.69104*8.69045*8.69596*8.68884
06/30/2021 04:55:00*8.69045*8.69004*8.6925*8.68644
06/30/2021 05:00:00*8.69004*8.69652*8.70018*8.68832
06/30/2021 05:05:00*8.69652*8.69659*8.7013*8.69567
06/30/2021 05:10:00*8.69659*8.69791*8.69865*8.69224
06/30/2021 05:15:00*8.69791*8.68997*8.69824*8.68838
06/30/2021 05:20:00*8.68997*8.68961*8.69009*8.68742
06/30/2021 05:25:00*8.68961*8.69183*8.69879*8.6895
06/30/2021 05:30:00*8.69183*8.69808*8.69826*8.69002
06/30/2021 05:35:00*8.69808*8.69786*8.69854*8.69366
06/30/2021 05:40:00*8.69786*8.69487*8.69854*8.69487
06/30/2021 05:45:00*8.69487*8.69258*8.6965*8.69161
06/30/2021 05:50:00*8.69258*8.69355*8.69576*8.68998
06/30/2021 05:55:00*8.69355*8.6962*8.69784*8.69265
06/30/2021 06:00:00*8.6962*8.69646*8.69648*8.69298
06/30/2021 06:05:00*8.69646*8.69618*8.70116*8.69592
06/30/2021 06:10:00*8.69618*8.6993*8.70052*8.696
06/30/2021 06:15:00*8.6993*8.69785*8.69935*8.69774
06/30/2021 06:20:00*8.69785*8.69942*8.70075*8.69761
06/30/2021 06:25:00*8.69942*8.70167*8.70236*8.69942
06/30/2021 06:30:00*8.70167*8.69861*8.70224*8.6982
06/30/2021 06:35:00*8.69861*8.69542*8.69899*8.6946
06/30/2021 06:40:00*8.69542*8.69513*8.69687*8.69217
06/30/2021 06:45:00*8.69513*8.69593*8.69747*8.69329
06/30/2021 06:50:00*8.69593*8.69374*8.69662*8.69028
06/30/2021 06:55:00*8.69374*8.68587*8.69417*8.68542
06/30/2021 07:00:00*8.68587*8.67862*8.68587*8.67599
06/30/2021 07:05:00*8.67862*8.68343*8.68951*8.67828
06/30/2021 07:10:00*8.68343*8.69098*8.69098*8.68263
06/30/2021 07:15:00*8.69098*8.6962*8.6962*8.69022
06/30/2021 07:20:00*8.6962*8.69132*8.6962*8.68012
06/30/2021 07:25:00*8.69132*8.67595*8.69156*8.67529
06/30/2021 07:30:00*8.67595*8.6807*8.68329*8.67586
06/30/2021 07:35:00*8.6807*8.6815*8.68447*8.68029
06/30/2021 07:40:00*8.6815*8.67835*8.68182*8.6776
06/30/2021 07:45:00*8.67835*8.6807*8.68107*8.67835
06/30/2021 07:50:00*8.6807*8.67716*8.68073*8.67716
06/30/2021 07:55:00*8.67716*8.67913*8.67917*8.67716
06/30/2021 08:00:00*8.67913*8.67773*8.6792*8.67753
06/30/2021 08:05:00*8.67773*8.68372*8.68647*8.67732
06/30/2021 08:10:00*8.68372*8.68607*8.68699*8.68278
06/30/2021 08:15:00*8.68607*8.68397*8.68733*8.68275
06/30/2021 08:20:00*8.68397*8.67804*8.68397*8.67721
06/30/2021 08:25:00*8.67804*8.67948*8.68057*8.6767
06/30/2021 08:30:00*8.67948*8.6775*8.68043*8.67689
06/30/2021 08:35:00*8.6775*8.67793*8.68078*8.67554
06/30/2021 08:40:00*8.67793*8.65829*8.67866*8.65829
06/30/2021 08:45:00*8.65829*8.66628*8.67031*8.65829
06/30/2021 08:50:00*8.66628*8.65558*8.66628*8.64993
06/30/2021 08:55:00*8.65558*8.665*8.66586*8.6554
06/30/2021 09:00:00*8.665*8.66368*8.66846*8.6581
06/30/2021 09:05:00*8.66368*8.66523*8.66589*8.66368
06/30/2021 09:10:00*8.66523*8.67355*8.67655*8.66418
06/30/2021 09:15:00*8.67355*8.68105*8.68144*8.67293
06/30/2021 09:20:00*8.68105*8.68222*8.68222*8.6794
06/30/2021 09:25:00*8.68222*8.67634*8.68222*8.67598
06/30/2021 09:30:00*8.67634*8.67376*8.67634*8.67177
06/30/2021 09:35:00*8.67376*8.67081*8.6739*8.66753
06/30/2021 09:40:00*8.67081*8.67363*8.6739*8.67045
06/30/2021 09:45:00*8.67363*8.67308*8.67363*8.67177
06/30/2021 09:50:00*8.67308*8.66706*8.67357*8.66706
06/30/2021 09:55:00*8.66706*8.67069*8.67069*8.66278
06/30/2021 10:00:00*8.67069*8.67099*8.67217*8.66943
06/30/2021 10:05:00*8.67099*8.67286*8.67382*8.67059
06/30/2021 10:10:00*8.67286*8.67888*8.67934*8.67234
06/30/2021 10:15:00*8.67888*8.67788*8.67985*8.67691
06/30/2021 10:20:00*8.67788*8.67666*8.67798*8.67666
06/30/2021 10:25:00*8.67666*8.6779*8.67794*8.67451
06/30/2021 10:30:00*8.6779*8.67825*8.67856*8.67546
06/30/2021 10:35:00*8.67825*8.67812*8.67865*8.67603
06/30/2021 10:40:00*8.67812*8.68218*8.68218*8.67741
06/30/2021 10:45:00*8.68218*8.69331*8.70784*8.68218
06/30/2021 10:50:00*8.69331*8.70769*8.70769*8.67818
06/30/2021 10:55:00*8.70769*8.70971*8.71109*8.70204
06/30/2021 11:00:00*8.70971*8.68643*8.71019*8.6774
06/30/2021 11:05:00*8.68643*8.68542*8.69193*8.67474
06/30/2021 11:10:00*8.68542*8.67969*8.68634*8.67477
06/30/2021 11:15:00*8.67969*8.67951*8.68541*8.67814
06/30/2021 11:20:00*8.67951*8.67982*8.683*8.67752
06/30/2021 11:25:00*8.67982*8.6819*8.6819*8.67967
06/30/2021 11:30:00*8.6819*8.68184*8.68362*8.68096
06/30/2021 11:35:00*8.68184*8.69458*8.70013*8.68184
06/30/2021 11:40:00*8.69458*8.69984*8.70535*8.69452
06/30/2021 11:45:00*8.69984*8.70312*8.70312*8.69984
06/30/2021 11:50:00*8.70312*8.71025*8.71132*8.70312
06/30/2021 11:55:00*8.71025*8.70537*8.71025*8.70529
06/30/2021 12:00:00*8.70537*8.70694*8.70787*8.70537
06/30/2021 12:05:00*8.70694*8.70407*8.71074*8.69927
06/30/2021 12:10:00*8.70407*8.70208*8.70407*8.69959
06/30/2021 12:15:00*8.70208*8.70181*8.70253*8.70175
06/30/2021 12:20:00*8.70181*8.69607*8.70221*8.69577
06/30/2021 12:25:00*8.69607*8.69658*8.69658*8.69474
06/30/2021 12:30:00*8.69658*8.69958*8.70599*8.69658
06/30/2021 12:35:00*8.69958*8.70378*8.70477*8.69921
06/30/2021 12:40:00*8.70378*8.70288*8.70378*8.7028
06/30/2021 12:45:00*8.70288*8.7011*8.70288*8.7011
06/30/2021 12:50:00*8.7011*8.69946*8.70149*8.69939
06/30/2021 12:55:00*8.69946*8.70032*8.70072*8.69921
06/30/2021 13:00:00*8.70032*8.70041*8.7012*8.69931
06/30/2021 13:05:00*8.70041*8.69967*8.70041*8.69947
06/30/2021 13:10:00*8.69967*8.69742*8.70017*8.69736
06/30/2021 13:15:00*8.69742*8.69691*8.69766*8.6966
06/30/2021 13:20:00*8.69691*8.69691*8.69691*8.69691
06/30/2021 13:25:00*8.69691*8.69691*8.69691*8.69691
06/30/2021 13:30:00*8.69691*8.69691*8.69691*8.69691
06/30/2021 13:35:00*8.69691*8.69691*8.69691*8.69691
06/30/2021 13:40:00*8.69691*8.69691*8.69691*8.69691
06/30/2021 13:45:00*8.69691*8.69691*8.69691*8.69691
06/30/2021 13:50:00*8.69691*8.6962*8.69691*8.69585
06/30/2021 13:55:00*8.6962*8.6962*8.6962*8.6962
06/30/2021 14:00:00*8.6962*8.69661*8.6981*8.69599
06/30/2021 14:05:00*8.69661*8.69897*8.69897*8.69643
06/30/2021 14:10:00*8.69897*8.69885*8.70212*8.69801
06/30/2021 14:15:00*8.69885*8.69884*8.70172*8.69874
06/30/2021 14:20:00*8.69884*8.69761*8.69884*8.6976
06/30/2021 14:25:00*8.69761*8.69912*8.70146*8.6976
06/30/2021 14:30:00*8.69912*8.69846*8.69912*8.69825
06/30/2021 14:35:00*8.69846*8.69777*8.69848*8.69777
06/30/2021 14:40:00*8.69777*8.69912*8.70024*8.69777
06/30/2021 14:45:00*8.69912*8.69902*8.69987*8.69832
06/30/2021 14:50:00*8.69902*8.69877*8.69902*8.69862
06/30/2021 14:55:00*8.69877*8.69857*8.69877*8.69847
06/30/2021 15:00:00*8.69857*8.69877*8.69898*8.69798
06/30/2021 15:05:00*8.69877*8.70322*8.70449*8.69862
06/30/2021 15:10:00*8.70322*8.70415*8.7044*8.70315
06/30/2021 15:15:00*8.70415*8.70356*8.70416*8.70279
06/30/2021 15:20:00*8.70356*8.69938*8.70414*8.69893
06/30/2021 15:25:00*8.69938*8.6984*8.69938*8.6984
06/30/2021 15:30:00*8.6984*8.69888*8.69888*8.6984
06/30/2021 15:35:00*8.69888*8.69891*8.69891*8.69801
06/30/2021 15:40:00*8.69891*8.69923*8.69923*8.69851
06/30/2021 15:45:00*8.69923*8.69864*8.69926*8.69825
06/30/2021 15:50:00*8.69864*8.69837*8.69888*8.69837
06/30/2021 15:55:00*8.69837*8.69878*8.69902*8.69822
06/30/2021 16:00:00*8.69878*8.69637*8.69908*8.69429
06/30/2021 16:05:00*8.69637*8.69647*8.69762*8.69637
06/30/2021 16:10:00*8.69647*8.69672*8.69762*8.69567
06/30/2021 16:15:00*8.69672*8.69572*8.69702*8.69567
06/30/2021 16:20:00*8.69572*8.69572*8.69712*8.69562
06/30/2021 16:25:00*8.69572*8.69572*8.69702*8.69562
06/30/2021 16:30:00*8.69572*8.69562*8.69767*8.69552
06/30/2021 16:35:00*8.69562*8.69572*8.69717*8.69552
06/30/2021 16:40:00*8.69572*8.69577*8.69727*8.69557
06/30/2021 16:45:00*8.69577*8.69597*8.69742*8.69577
06/30/2021 16:50:00*8.69597*8.69752*8.69752*8.69592
06/30/2021 16:55:00*8.69752*8.69432*8.69982*8.69431
06/30/2021 17:00:00*8.69432*8.69982*8.70112*8.69305
