06/28/2021 17:05:00*8.68687*8.68559*8.68687*8.68512
06/28/2021 17:10:00*8.68559*8.68559*8.68559*8.68559
06/28/2021 17:15:00*8.68559*8.68423*8.68559*8.68334
06/28/2021 17:20:00*8.68423*8.68423*8.68423*8.68423
06/28/2021 17:25:00*8.68423*8.68709*8.68709*8.68423
06/28/2021 17:30:00*8.68709*8.68709*8.68709*8.68709
06/28/2021 17:35:00*8.68709*8.68709*8.68709*8.68709
06/28/2021 17:40:00*8.68709*8.68709*8.68709*8.68709
06/28/2021 17:45:00*8.68709*8.68709*8.68709*8.68709
06/28/2021 17:50:00*8.68709*8.68709*8.68709*8.68709
06/28/2021 17:55:00*8.68709*8.6856*8.68709*8.68458
06/28/2021 18:00:00*8.6856*8.6843*8.6856*8.6843
06/28/2021 18:05:00*8.6843*8.68439*8.68494*8.68412
06/28/2021 18:10:00*8.68439*8.68455*8.68478*8.68367
06/28/2021 18:15:00*8.68455*8.68372*8.68455*8.68372
06/28/2021 18:20:00*8.68372*8.68372*8.68372*8.68372
06/28/2021 18:25:00*8.68372*8.68372*8.68372*8.68372
06/28/2021 18:30:00*8.68372*8.68372*8.68372*8.68372
06/28/2021 18:35:00*8.68372*8.68434*8.68434*8.68372
06/28/2021 18:40:00*8.68434*8.68434*8.68434*8.68434
06/28/2021 18:45:00*8.68434*8.68434*8.68434*8.68434
06/28/2021 18:50:00*8.68434*8.68434*8.68434*8.68434
06/28/2021 18:55:00*8.68434*8.68434*8.68434*8.68403
06/28/2021 19:00:00*8.68434*8.68434*8.68434*8.68434
06/28/2021 19:05:00*8.68434*8.68334*8.68535*8.68209
06/28/2021 19:10:00*8.68334*8.68303*8.68419*8.68262
06/28/2021 19:15:00*8.68303*8.68306*8.68441*8.68264
06/28/2021 19:20:00*8.68306*8.68314*8.68457*8.6829
06/28/2021 19:25:00*8.68314*8.68445*8.6847*8.6829
06/28/2021 19:30:00*8.68445*8.68445*8.68445*8.68444
06/28/2021 19:35:00*8.68445*8.68222*8.68475*8.68222
06/28/2021 19:40:00*8.68222*8.68229*8.68393*8.68222
06/28/2021 19:45:00*8.68229*8.68241*8.68516*8.68229
06/28/2021 19:50:00*8.68241*8.68375*8.68481*8.68241
06/28/2021 19:55:00*8.68375*8.68233*8.68381*8.68233
06/28/2021 20:00:00*8.68233*8.68247*8.68285*8.68233
06/28/2021 20:05:00*8.68247*8.68477*8.68527*8.68236
06/28/2021 20:10:00*8.68477*8.68233*8.68477*8.68228
06/28/2021 20:15:00*8.68233*8.68232*8.68336*8.68232
06/28/2021 20:20:00*8.68232*8.68409*8.68505*8.68232
06/28/2021 20:25:00*8.68409*8.68235*8.68505*8.68233
06/28/2021 20:30:00*8.68235*8.68239*8.68389*8.6823
06/28/2021 20:35:00*8.68239*8.6826*8.6848*8.68235
06/28/2021 20:40:00*8.6826*8.68342*8.68466*8.68227
06/28/2021 20:45:00*8.68342*8.68246*8.68499*8.68246
06/28/2021 20:50:00*8.68246*8.68232*8.68503*8.68232
06/28/2021 20:55:00*8.68232*8.68144*8.68535*8.68144
06/28/2021 21:00:00*8.68144*8.68454*8.68505*8.68144
06/28/2021 21:05:00*8.68454*8.68466*8.68524*8.68377
06/28/2021 21:10:00*8.68466*8.68386*8.68522*8.68381
06/28/2021 21:15:00*8.68386*8.6859*8.68765*8.68347
06/28/2021 21:20:00*8.6859*8.68587*8.68682*8.68252
06/28/2021 21:25:00*8.68587*8.68688*8.68688*8.68587
06/28/2021 21:30:00*8.68688*8.68684*8.68688*8.68684
06/28/2021 21:35:00*8.68684*8.68694*8.68695*8.68684
06/28/2021 21:40:00*8.68694*8.68695*8.68695*8.68309
06/28/2021 21:45:00*8.68695*8.68692*8.68714*8.68529
06/28/2021 21:50:00*8.68692*8.68692*8.68692*8.68692
06/28/2021 21:55:00*8.68692*8.68692*8.68693*8.68692
06/28/2021 22:00:00*8.68692*8.68744*8.68744*8.68673
06/28/2021 22:05:00*8.68744*8.68697*8.68744*8.68678
06/28/2021 22:10:00*8.68697*8.68735*8.68735*8.68685
06/28/2021 22:15:00*8.68735*8.68736*8.68737*8.68716
06/28/2021 22:20:00*8.68736*8.68597*8.68737*8.68597
06/28/2021 22:25:00*8.68597*8.6872*8.6872*8.68476
06/28/2021 22:30:00*8.6872*8.68649*8.6872*8.68472
06/28/2021 22:35:00*8.68649*8.68649*8.68649*8.68649
06/28/2021 22:40:00*8.68649*8.68544*8.68649*8.68476
06/28/2021 22:45:00*8.68544*8.6872*8.6872*8.68468
06/28/2021 22:50:00*8.6872*8.68664*8.6872*8.6849
06/28/2021 22:55:00*8.68664*8.68664*8.68707*8.68664
06/28/2021 23:00:00*8.68664*8.68664*8.68664*8.68664
06/28/2021 23:05:00*8.68664*8.68664*8.68664*8.68664
06/28/2021 23:10:00*8.68664*8.68664*8.68744*8.68494
06/28/2021 23:15:00*8.68664*8.68664*8.68664*8.68664
06/28/2021 23:20:00*8.68664*8.68707*8.68732*8.6849
06/28/2021 23:25:00*8.68707*8.68707*8.68707*8.68707
06/28/2021 23:30:00*8.68707*8.68703*8.68707*8.68652
06/28/2021 23:35:00*8.68703*8.68712*8.68712*8.68661
06/28/2021 23:40:00*8.68712*8.68607*8.68712*8.68607
06/28/2021 23:45:00*8.68607*8.68703*8.68703*8.68607
06/28/2021 23:50:00*8.68703*8.68703*8.68703*8.68703
06/28/2021 23:55:00*8.68703*8.68713*8.68713*8.68703
06/29/2021 00:00:00*8.68713*8.68713*8.68713*8.68713
06/29/2021 00:05:00*8.68713*8.68713*8.68713*8.687
06/29/2021 00:10:00*8.68713*8.6873*8.68859*8.68713
06/29/2021 00:15:00*8.6873*8.6873*8.6873*8.6873
06/29/2021 00:20:00*8.6873*8.68709*8.6873*8.68709
06/29/2021 00:25:00*8.68709*8.68709*8.68709*8.68709
06/29/2021 00:30:00*8.68709*8.68713*8.68713*8.68709
06/29/2021 00:35:00*8.68713*8.68713*8.68713*8.68713
06/29/2021 00:40:00*8.68713*8.68707*8.68713*8.68694
06/29/2021 00:45:00*8.68707*8.68707*8.68707*8.687
06/29/2021 00:50:00*8.68707*8.68713*8.68713*8.68707
06/29/2021 00:55:00*8.68713*8.68713*8.68713*8.68713
06/29/2021 01:00:00*8.68713*8.68713*8.68713*8.68713
06/29/2021 01:05:00*8.68713*8.68713*8.68713*8.68713
06/29/2021 01:10:00*8.68713*8.68704*8.68713*8.68704
06/29/2021 01:15:00*8.68704*8.68704*8.68704*8.68704
06/29/2021 01:20:00*8.68704*8.68713*8.68713*8.68704
06/29/2021 01:25:00*8.68713*8.68713*8.68713*8.68713
06/29/2021 01:30:00*8.68713*8.68707*8.68983*8.68707
06/29/2021 01:35:00*8.68707*8.68707*8.68715*8.68695
06/29/2021 01:40:00*8.68707*8.68707*8.68714*8.68707
06/29/2021 01:45:00*8.68707*8.68708*8.68708*8.68707
06/29/2021 01:50:00*8.68708*8.68712*8.68713*8.68687
06/29/2021 01:55:00*8.68712*8.68734*8.68734*8.68712
06/29/2021 02:00:00*8.68734*8.68735*8.68735*8.68703
06/29/2021 02:05:00*8.68735*8.69348*8.69348*8.68735
06/29/2021 02:10:00*8.69348*8.7031*8.70314*8.68782
06/29/2021 02:15:00*8.7031*8.68872*8.709*8.68683
06/29/2021 02:20:00*8.68872*8.6899*8.6948*8.6796
06/29/2021 02:25:00*8.6899*8.70106*8.70139*8.68832
06/29/2021 02:30:00*8.70106*8.70152*8.70297*8.69624
06/29/2021 02:35:00*8.70152*8.71302*8.71552*8.70152
06/29/2021 02:40:00*8.71302*8.71184*8.71374*8.71147
06/29/2021 02:45:00*8.71184*8.70957*8.71219*8.70776
06/29/2021 02:50:00*8.70957*8.71277*8.71286*8.70676
06/29/2021 02:55:00*8.71277*8.70866*8.71277*8.70866
06/29/2021 03:00:00*8.70866*8.70707*8.70866*8.7026
06/29/2021 03:05:00*8.70707*8.71033*8.71063*8.70707
06/29/2021 03:10:00*8.71033*8.72165*8.72165*8.71032
06/29/2021 03:15:00*8.72165*8.7303*8.73365*8.71724
06/29/2021 03:20:00*8.7303*8.72831*8.74386*8.7214
06/29/2021 03:25:00*8.72831*8.72846*8.72896*8.72571
06/29/2021 03:30:00*8.72846*8.72983*8.73056*8.72846
06/29/2021 03:35:00*8.72983*8.72701*8.72983*8.72362
06/29/2021 03:40:00*8.72701*8.72913*8.72984*8.72684
06/29/2021 03:45:00*8.72913*8.72856*8.7302*8.72759
06/29/2021 03:50:00*8.72856*8.7286*8.72891*8.72664
06/29/2021 03:55:00*8.7286*8.72575*8.72972*8.72481
06/29/2021 04:00:00*8.72575*8.72814*8.72814*8.7251
06/29/2021 04:05:00*8.72814*8.7269*8.72873*8.72479
06/29/2021 04:10:00*8.7269*8.72725*8.72725*8.72529
06/29/2021 04:15:00*8.72725*8.72889*8.72891*8.72614
06/29/2021 04:20:00*8.72889*8.72765*8.7294*8.72747
06/29/2021 04:25:00*8.72765*8.7278*8.7293*8.72747
06/29/2021 04:30:00*8.7278*8.72415*8.7278*8.71865
06/29/2021 04:35:00*8.72415*8.72521*8.72521*8.72217
06/29/2021 04:40:00*8.72521*8.73377*8.73377*8.72467
06/29/2021 04:45:00*8.73377*8.73367*8.7349*8.72826
06/29/2021 04:50:00*8.73367*8.72739*8.73525*8.72739
06/29/2021 04:55:00*8.72739*8.72193*8.72739*8.7218
06/29/2021 05:00:00*8.72193*8.72536*8.72551*8.72003
06/29/2021 05:05:00*8.72536*8.72415*8.72562*8.72334
06/29/2021 05:10:00*8.72415*8.72341*8.7247*8.72156
06/29/2021 05:15:00*8.72341*8.72836*8.72969*8.72309
06/29/2021 05:20:00*8.72836*8.71223*8.72836*8.71011
06/29/2021 05:25:00*8.71223*8.71481*8.71481*8.70862
06/29/2021 05:30:00*8.71481*8.71642*8.72029*8.71013
06/29/2021 05:35:00*8.71642*8.71635*8.71795*8.71602
06/29/2021 05:40:00*8.71635*8.70608*8.71635*8.70608
06/29/2021 05:45:00*8.70608*8.70824*8.71241*8.70587
06/29/2021 05:50:00*8.70824*8.70944*8.71345*8.70674
06/29/2021 05:55:00*8.70944*8.71359*8.71391*8.7081
06/29/2021 06:00:00*8.71359*8.71435*8.71518*8.71246
06/29/2021 06:05:00*8.71435*8.71526*8.71544*8.71291
06/29/2021 06:10:00*8.71526*8.71881*8.71912*8.71516
06/29/2021 06:15:00*8.71881*8.71451*8.71881*8.71348
06/29/2021 06:20:00*8.71451*8.71644*8.71651*8.7138
06/29/2021 06:25:00*8.71644*8.71895*8.71993*8.71644
06/29/2021 06:30:00*8.71895*8.71871*8.72032*8.71798
06/29/2021 06:35:00*8.71871*8.71597*8.71871*8.71521
06/29/2021 06:40:00*8.71597*8.71644*8.71647*8.71591
06/29/2021 06:45:00*8.71644*8.71545*8.71662*8.71503
06/29/2021 06:50:00*8.71545*8.71598*8.71598*8.71492
06/29/2021 06:55:00*8.71598*8.71401*8.71681*8.71401
06/29/2021 07:00:00*8.71401*8.71482*8.71482*8.71321
06/29/2021 07:05:00*8.71482*8.70742*8.71517*8.70742
06/29/2021 07:10:00*8.70742*8.71107*8.71132*8.707
06/29/2021 07:15:00*8.71107*8.71255*8.71255*8.71047
06/29/2021 07:20:00*8.71255*8.71543*8.71551*8.71229
06/29/2021 07:25:00*8.71543*8.71716*8.72152*8.71528
06/29/2021 07:30:00*8.71716*8.71876*8.72024*8.71693
06/29/2021 07:35:00*8.71876*8.72036*8.72121*8.71715
06/29/2021 07:40:00*8.72036*8.71638*8.72127*8.71553
06/29/2021 07:45:00*8.71638*8.71714*8.71714*8.71622
06/29/2021 07:50:00*8.71714*8.71657*8.7194*8.71657
06/29/2021 07:55:00*8.71657*8.70653*8.71677*8.7065
06/29/2021 08:00:00*8.70653*8.70742*8.70921*8.70645
06/29/2021 08:05:00*8.70742*8.71079*8.71414*8.70742
06/29/2021 08:10:00*8.71079*8.70945*8.7114*8.70934
06/29/2021 08:15:00*8.70945*8.71049*8.71089*8.70945
06/29/2021 08:20:00*8.71049*8.71607*8.71607*8.71049
06/29/2021 08:25:00*8.71607*8.70801*8.71715*8.70717
06/29/2021 08:30:00*8.70801*8.7057*8.70889*8.70487
06/29/2021 08:35:00*8.7057*8.70649*8.70733*8.7018
06/29/2021 08:40:00*8.70649*8.71381*8.71583*8.70421
06/29/2021 08:45:00*8.71381*8.71457*8.71952*8.70978
06/29/2021 08:50:00*8.71457*8.7171*8.71725*8.71443
06/29/2021 08:55:00*8.7171*8.72113*8.72203*8.7171
06/29/2021 09:00:00*8.72113*8.72686*8.73142*8.7211
06/29/2021 09:05:00*8.72686*8.73577*8.7368*8.72382
06/29/2021 09:10:00*8.73577*8.74144*8.74253*8.73507
06/29/2021 09:15:00*8.74144*8.73634*8.74497*8.7362
06/29/2021 09:20:00*8.73634*8.7288*8.73645*8.72816
06/29/2021 09:25:00*8.7288*8.73335*8.73754*8.72843
06/29/2021 09:30:00*8.73335*8.73255*8.73382*8.72733
06/29/2021 09:35:00*8.73255*8.73236*8.73564*8.72746
06/29/2021 09:40:00*8.73236*8.73659*8.73819*8.73168
06/29/2021 09:45:00*8.73659*8.73477*8.73735*8.73477
06/29/2021 09:50:00*8.73477*8.72707*8.73483*8.72516
06/29/2021 09:55:00*8.72707*8.72422*8.73006*8.72137
06/29/2021 10:00:00*8.72422*8.72758*8.73274*8.72422
06/29/2021 10:05:00*8.72758*8.72649*8.729*8.72635
06/29/2021 10:10:00*8.72649*8.72652*8.73009*8.72523
06/29/2021 10:15:00*8.72652*8.72128*8.72663*8.72128
06/29/2021 10:20:00*8.72128*8.72572*8.72572*8.71922
06/29/2021 10:25:00*8.72572*8.72576*8.72595*8.72541
06/29/2021 10:30:00*8.72576*8.72632*8.72645*8.72572
06/29/2021 10:35:00*8.72632*8.72632*8.72632*8.7252
06/29/2021 10:40:00*8.72632*8.73021*8.73088*8.72629
06/29/2021 10:45:00*8.73021*8.73314*8.73388*8.72761
06/29/2021 10:50:00*8.73314*8.73132*8.734*8.73051
06/29/2021 10:55:00*8.73132*8.72781*8.73608*8.72781
06/29/2021 11:00:00*8.72781*8.7264*8.72808*8.7264
06/29/2021 11:05:00*8.7264*8.72845*8.72873*8.7252
06/29/2021 11:10:00*8.72845*8.72707*8.72939*8.72707
06/29/2021 11:15:00*8.72707*8.72762*8.72782*8.72707
06/29/2021 11:20:00*8.72762*8.73379*8.73408*8.72762
06/29/2021 11:25:00*8.73379*8.73038*8.73396*8.72842
06/29/2021 11:30:00*8.73038*8.726*8.73072*8.72513
06/29/2021 11:35:00*8.726*8.72597*8.72733*8.72574
06/29/2021 11:40:00*8.72597*8.72567*8.72597*8.72567
06/29/2021 11:45:00*8.72567*8.72688*8.72688*8.72567
06/29/2021 11:50:00*8.72688*8.72686*8.72799*8.72658
06/29/2021 11:55:00*8.72686*8.7312*8.73244*8.72553
06/29/2021 12:00:00*8.7312*8.72812*8.73266*8.72807
06/29/2021 12:05:00*8.72812*8.72932*8.72932*8.72812
06/29/2021 12:10:00*8.72932*8.72787*8.72947*8.72787
06/29/2021 12:15:00*8.72787*8.72777*8.72787*8.72595
06/29/2021 12:20:00*8.72777*8.7269*8.72867*8.72595
06/29/2021 12:25:00*8.7269*8.72675*8.72802*8.72675
06/29/2021 12:30:00*8.72675*8.72642*8.72675*8.72607
06/29/2021 12:35:00*8.72642*8.72605*8.72642*8.72588
06/29/2021 12:40:00*8.72605*8.72596*8.72862*8.72582
06/29/2021 12:45:00*8.72596*8.72596*8.72612*8.72576
06/29/2021 12:50:00*8.72596*8.7259*8.72596*8.7259
06/29/2021 12:55:00*8.7259*8.72617*8.72617*8.7259
06/29/2021 13:00:00*8.72617*8.72574*8.72617*8.72574
06/29/2021 13:05:00*8.72574*8.7256*8.72574*8.72325
06/29/2021 13:10:00*8.7256*8.72958*8.72975*8.72553
06/29/2021 13:15:00*8.72958*8.73271*8.73271*8.72958
06/29/2021 13:20:00*8.73271*8.73979*8.73979*8.72552
06/29/2021 13:25:00*8.73979*8.73585*8.73979*8.73469
06/29/2021 13:30:00*8.73585*8.73558*8.73585*8.73558
06/29/2021 13:35:00*8.73558*8.73373*8.73687*8.73371
06/29/2021 13:40:00*8.73373*8.7355*8.73808*8.73371
06/29/2021 13:45:00*8.7355*8.735*8.7355*8.73479
06/29/2021 13:50:00*8.735*8.73376*8.73516*8.73376
06/29/2021 13:55:00*8.73376*8.73361*8.73376*8.73361
06/29/2021 14:00:00*8.73361*8.73302*8.73482*8.73296
06/29/2021 14:05:00*8.73302*8.73307*8.73402*8.73239
06/29/2021 14:10:00*8.73307*8.73285*8.7337*8.73281
06/29/2021 14:15:00*8.73285*8.73216*8.73328*8.73216
06/29/2021 14:20:00*8.73216*8.72945*8.73216*8.72576
06/29/2021 14:25:00*8.72945*8.72724*8.73152*8.72724
06/29/2021 14:30:00*8.72724*8.72718*8.72751*8.72622
06/29/2021 14:35:00*8.72718*8.72747*8.72747*8.72656
06/29/2021 14:40:00*8.72747*8.72697*8.72747*8.72657
06/29/2021 14:45:00*8.72697*8.72702*8.72718*8.72636
06/29/2021 14:50:00*8.72702*8.72707*8.72707*8.72672
06/29/2021 14:55:00*8.72707*8.73087*8.73254*8.72644
06/29/2021 15:00:00*8.73087*8.73167*8.73167*8.73087
06/29/2021 15:05:00*8.73167*8.73863*8.73863*8.73167
06/29/2021 15:10:00*8.73863*8.73522*8.73909*8.73491
06/29/2021 15:15:00*8.73522*8.73543*8.73573*8.73522
06/29/2021 15:20:00*8.73543*8.73544*8.73561*8.7353
06/29/2021 15:25:00*8.73544*8.73542*8.73554*8.73542
06/29/2021 15:30:00*8.73542*8.73417*8.73555*8.73361
06/29/2021 15:35:00*8.73417*8.73497*8.7351*8.73417
06/29/2021 15:40:00*8.73497*8.73378*8.73685*8.73342
06/29/2021 15:45:00*8.73378*8.72962*8.73397*8.72895
06/29/2021 15:50:00*8.72962*8.72787*8.72967*8.72727
06/29/2021 15:55:00*8.72787*8.72802*8.72802*8.72787
06/29/2021 16:00:00*8.72802*8.72827*8.72882*8.72802
06/29/2021 16:05:00*8.72827*8.73136*8.73435*8.72827
06/29/2021 16:10:00*8.73136*8.73007*8.73186*8.73003
06/29/2021 16:15:00*8.73007*8.73033*8.73125*8.72992
06/29/2021 16:20:00*8.73033*8.72987*8.73033*8.72987
06/29/2021 16:25:00*8.72987*8.73069*8.73094*8.72817
06/29/2021 16:30:00*8.73069*8.73007*8.73099*8.72797
06/29/2021 16:35:00*8.73007*8.73175*8.73306*8.73007
06/29/2021 16:40:00*8.73175*8.73185*8.73302*8.7307
06/29/2021 16:45:00*8.73185*8.73007*8.73196*8.73007
06/29/2021 16:50:00*8.73007*8.72861*8.73007*8.72762
06/29/2021 16:55:00*8.72861*8.7288*8.7288*8.72007
06/29/2021 17:00:00*8.7288*8.73148*8.73148*8.7288
