06/27/2021 17:05:00*8.75042*8.75541*8.75541*8.75007
06/27/2021 17:10:00*8.75541*8.74491*8.75541*8.74491
06/27/2021 17:15:00*8.74491*8.74491*8.74491*8.74491
06/27/2021 17:20:00*8.74491*8.74491*8.74491*8.74491
06/27/2021 17:25:00*8.74491*8.74491*8.74491*8.74491
06/27/2021 17:30:00*8.74491*8.74491*8.74491*8.74491
06/27/2021 17:35:00*8.74491*8.74491*8.74491*8.74491
06/27/2021 17:40:00*8.74491*8.74491*8.74491*8.74491
06/27/2021 17:45:00*8.74491*8.74491*8.74491*8.74491
06/27/2021 17:50:00*8.74491*8.74491*8.74491*8.74491
06/27/2021 17:55:00*8.74491*8.74491*8.74491*8.74491
06/27/2021 18:00:00*8.74491*8.74797*8.74797*8.74491
06/27/2021 18:05:00*8.74797*8.74797*8.74797*8.74797
06/27/2021 18:10:00*8.74797*8.74693*8.74797*8.74693
06/27/2021 18:15:00*8.74693*8.74693*8.74693*8.74693
06/27/2021 18:20:00*8.74693*8.74693*8.74693*8.74693
06/27/2021 18:25:00*8.74693*8.74693*8.74693*8.74693
06/27/2021 18:30:00*8.74693*8.74693*8.74693*8.74693
06/27/2021 18:35:00*8.74693*8.7462*8.74871*8.74603
06/27/2021 18:40:00*8.7462*8.7462*8.7462*8.7462
06/27/2021 18:45:00*8.7462*8.7462*8.7462*8.7462
06/27/2021 18:50:00*8.7462*8.74649*8.74649*8.7462
06/27/2021 18:55:00*8.74649*8.74649*8.74649*8.74649
06/27/2021 19:00:00*8.74649*8.74649*8.74649*8.74649
06/27/2021 19:05:00*8.74649*8.7465*8.75384*8.73788
06/27/2021 19:10:00*8.7465*8.74725*8.75195*8.74577
06/27/2021 19:15:00*8.74725*8.74725*8.75404*8.74607
06/27/2021 19:20:00*8.74725*8.74725*8.74725*8.74725
06/27/2021 19:25:00*8.74725*8.74725*8.74725*8.74725
06/27/2021 19:30:00*8.74725*8.74725*8.74969*8.74725
06/27/2021 19:35:00*8.74725*8.74725*8.74725*8.74725
06/27/2021 19:40:00*8.74725*8.74725*8.74883*8.74725
06/27/2021 19:45:00*8.74725*8.74643*8.7506*8.74591
06/27/2021 19:50:00*8.74643*8.7466*8.75047*8.74597
06/27/2021 19:55:00*8.7466*8.74656*8.75144*8.7459
06/27/2021 20:00:00*8.74656*8.74621*8.75107*8.74058
06/27/2021 20:05:00*8.74621*8.74603*8.75319*8.74586
06/27/2021 20:10:00*8.74603*8.74615*8.75196*8.73398
06/27/2021 20:15:00*8.74615*8.74935*8.75213*8.74204
06/27/2021 20:20:00*8.74935*8.76054*8.76143*8.74735
06/27/2021 20:25:00*8.76054*8.75859*8.76146*8.756
06/27/2021 20:30:00*8.75859*8.75925*8.76337*8.75528
06/27/2021 20:35:00*8.75925*8.75873*8.75952*8.75814
06/27/2021 20:40:00*8.75873*8.75771*8.75935*8.75771
06/27/2021 20:45:00*8.75771*8.75853*8.75932*8.75771
06/27/2021 20:50:00*8.75853*8.75806*8.7593*8.75771
06/27/2021 20:55:00*8.75806*8.75806*8.75806*8.75806
06/27/2021 21:00:00*8.75806*8.75896*8.75933*8.75734
06/27/2021 21:05:00*8.75896*8.75896*8.75896*8.75896
06/27/2021 21:10:00*8.75896*8.76015*8.761*8.75415
06/27/2021 21:15:00*8.76015*8.75911*8.76081*8.75867
06/27/2021 21:20:00*8.75911*8.75914*8.76049*8.75911
06/27/2021 21:25:00*8.75914*8.75896*8.75914*8.75896
06/27/2021 21:30:00*8.75896*8.75896*8.75897*8.75896
06/27/2021 21:35:00*8.75896*8.75938*8.76008*8.75843
06/27/2021 21:40:00*8.75938*8.75896*8.75978*8.7558
06/27/2021 21:45:00*8.75896*8.75892*8.75927*8.75881
06/27/2021 21:50:00*8.75892*8.75892*8.75892*8.75892
06/27/2021 21:55:00*8.75892*8.75763*8.75892*8.7576
06/27/2021 22:00:00*8.75763*8.75774*8.75774*8.75733
06/27/2021 22:05:00*8.75774*8.75922*8.75998*8.75774
06/27/2021 22:10:00*8.75922*8.75886*8.75959*8.75886
06/27/2021 22:15:00*8.75886*8.75886*8.75886*8.75886
06/27/2021 22:20:00*8.75886*8.75611*8.75886*8.75605
06/27/2021 22:25:00*8.75611*8.75611*8.75611*8.75603
06/27/2021 22:30:00*8.75611*8.7561*8.75611*8.7561
06/27/2021 22:35:00*8.7561*8.7561*8.75611*8.7561
06/27/2021 22:40:00*8.7561*8.7561*8.75611*8.7561
06/27/2021 22:45:00*8.7561*8.7561*8.75611*8.7561
06/27/2021 22:50:00*8.7561*8.7561*8.75611*8.7561
06/27/2021 22:55:00*8.7561*8.75928*8.75964*8.7561
06/27/2021 23:00:00*8.75928*8.75928*8.75928*8.75928
06/27/2021 23:05:00*8.75928*8.75928*8.75928*8.75928
06/27/2021 23:10:00*8.75928*8.75859*8.75928*8.75859
06/27/2021 23:15:00*8.75859*8.75762*8.75958*8.75762
06/27/2021 23:20:00*8.75762*8.75664*8.75916*8.75664
06/27/2021 23:25:00*8.75664*8.74459*8.75664*8.7442
06/27/2021 23:30:00*8.74459*8.74758*8.74758*8.74459
06/27/2021 23:35:00*8.74758*8.74758*8.74758*8.74754
06/27/2021 23:40:00*8.74758*8.74758*8.74758*8.74758
06/27/2021 23:45:00*8.74758*8.74758*8.74758*8.74757
06/27/2021 23:50:00*8.74758*8.74797*8.7491*8.74545
06/27/2021 23:55:00*8.74797*8.74646*8.74946*8.746
06/28/2021 00:00:00*8.74646*8.74673*8.74742*8.74646
06/28/2021 00:05:00*8.74673*8.74904*8.74967*8.74673
06/28/2021 00:10:00*8.74904*8.74904*8.74904*8.74904
06/28/2021 00:15:00*8.74904*8.7498*8.75706*8.74718
06/28/2021 00:20:00*8.7498*8.74972*8.7498*8.74972
06/28/2021 00:25:00*8.74972*8.74982*8.75344*8.74972
06/28/2021 00:30:00*8.74982*8.74982*8.75361*8.74982
06/28/2021 00:35:00*8.74982*8.74982*8.74982*8.74982
06/28/2021 00:40:00*8.74982*8.74982*8.74982*8.74982
06/28/2021 00:45:00*8.74982*8.74982*8.74982*8.74982
06/28/2021 00:50:00*8.74982*8.74982*8.74982*8.74982
06/28/2021 00:55:00*8.74982*8.74982*8.74982*8.74982
06/28/2021 01:00:00*8.74982*8.74982*8.74982*8.74977
06/28/2021 01:05:00*8.74982*8.74565*8.75034*8.74368
06/28/2021 01:10:00*8.74565*8.74194*8.74565*8.74005
06/28/2021 01:15:00*8.74194*8.74182*8.74232*8.73927
06/28/2021 01:20:00*8.74182*8.74215*8.74457*8.74026
06/28/2021 01:25:00*8.74215*8.74199*8.74404*8.74019
06/28/2021 01:30:00*8.74199*8.73371*8.74199*8.73344
06/28/2021 01:35:00*8.73371*8.72697*8.73371*8.72697
06/28/2021 01:40:00*8.72697*8.73445*8.73445*8.72697
06/28/2021 01:45:00*8.73445*8.7278*8.73445*8.72712
06/28/2021 01:50:00*8.7278*8.73349*8.74059*8.7278
06/28/2021 01:55:00*8.73349*8.72123*8.73349*8.72123
06/28/2021 02:00:00*8.72123*8.72947*8.72947*8.71952
06/28/2021 02:05:00*8.72947*8.73054*8.73217*8.72912
06/28/2021 02:10:00*8.73054*8.73014*8.73117*8.7277
06/28/2021 02:15:00*8.73014*8.72973*8.73052*8.72831
06/28/2021 02:20:00*8.72973*8.72925*8.73042*8.72694
06/28/2021 02:25:00*8.72925*8.72682*8.72925*8.72682
06/28/2021 02:30:00*8.72682*8.72547*8.72682*8.72547
06/28/2021 02:35:00*8.72547*8.72764*8.72764*8.72542
06/28/2021 02:40:00*8.72764*8.73039*8.73175*8.72669
06/28/2021 02:45:00*8.73039*8.731*8.73181*8.73039
06/28/2021 02:50:00*8.731*8.72677*8.731*8.72657
06/28/2021 02:55:00*8.72677*8.72492*8.72687*8.72421
06/28/2021 03:00:00*8.72492*8.72009*8.72502*8.7192
06/28/2021 03:05:00*8.72009*8.71049*8.72034*8.70988
06/28/2021 03:10:00*8.71049*8.72717*8.72914*8.71049
06/28/2021 03:15:00*8.72717*8.72549*8.72987*8.7237
06/28/2021 03:20:00*8.72549*8.72148*8.72562*8.72148
06/28/2021 03:25:00*8.72148*8.72001*8.72148*8.71687
06/28/2021 03:30:00*8.72001*8.7238*8.7241*8.71817
06/28/2021 03:35:00*8.7238*8.72438*8.72462*8.72112
06/28/2021 03:40:00*8.72438*8.72993*8.72993*8.72438
06/28/2021 03:45:00*8.72993*8.73341*8.73464*8.72971
06/28/2021 03:50:00*8.73341*8.74348*8.74348*8.73341
06/28/2021 03:55:00*8.74348*8.75174*8.75353*8.73523
06/28/2021 04:00:00*8.75174*8.75554*8.76169*8.74682
06/28/2021 04:05:00*8.75554*8.75115*8.75554*8.74863
06/28/2021 04:10:00*8.75115*8.75704*8.75753*8.75115
06/28/2021 04:15:00*8.75704*8.75969*8.76054*8.75665
06/28/2021 04:20:00*8.75969*8.75752*8.75969*8.75689
06/28/2021 04:25:00*8.75752*8.75134*8.75752*8.74982
06/28/2021 04:30:00*8.75134*8.75564*8.75578*8.75134
06/28/2021 04:35:00*8.75564*8.75068*8.75587*8.75043
06/28/2021 04:40:00*8.75068*8.7482*8.75068*8.74727
06/28/2021 04:45:00*8.7482*8.7428*8.7482*8.74139
06/28/2021 04:50:00*8.7428*8.73945*8.7428*8.73608
06/28/2021 04:55:00*8.73945*8.73439*8.73978*8.7336
06/28/2021 05:00:00*8.73439*8.72793*8.73483*8.72758
06/28/2021 05:05:00*8.72793*8.72306*8.72793*8.72072
06/28/2021 05:10:00*8.72306*8.72558*8.72558*8.72085
06/28/2021 05:15:00*8.72558*8.72704*8.72704*8.72482
06/28/2021 05:20:00*8.72704*8.7329*8.73357*8.72704
06/28/2021 05:25:00*8.7329*8.73994*8.7403*8.73174
06/28/2021 05:30:00*8.73994*8.73394*8.74048*8.73295
06/28/2021 05:35:00*8.73394*8.73656*8.73656*8.73365
06/28/2021 05:40:00*8.73656*8.73507*8.73847*8.73507
06/28/2021 05:45:00*8.73507*8.7355*8.73573*8.73074
06/28/2021 05:50:00*8.7355*8.73288*8.7355*8.73288
06/28/2021 05:55:00*8.73288*8.73286*8.73517*8.7316
06/28/2021 06:00:00*8.73286*8.73455*8.73464*8.7318
06/28/2021 06:05:00*8.73455*8.73744*8.73756*8.73455
06/28/2021 06:10:00*8.73744*8.73376*8.73744*8.73341
06/28/2021 06:15:00*8.73376*8.7359*8.73727*8.73376
06/28/2021 06:20:00*8.7359*8.73469*8.73676*8.73079
06/28/2021 06:25:00*8.73469*8.73347*8.73632*8.73347
06/28/2021 06:30:00*8.73347*8.73082*8.73347*8.73082
06/28/2021 06:35:00*8.73082*8.73113*8.73119*8.73057
06/28/2021 06:40:00*8.73113*8.73604*8.73604*8.73113
06/28/2021 06:45:00*8.73604*8.7434*8.74384*8.73567
06/28/2021 06:50:00*8.7434*8.73972*8.74343*8.73605
06/28/2021 06:55:00*8.73972*8.73353*8.73972*8.73255
06/28/2021 07:00:00*8.73353*8.73011*8.73353*8.72713
06/28/2021 07:05:00*8.73011*8.73253*8.73291*8.73011
06/28/2021 07:10:00*8.73253*8.73678*8.73678*8.73174
06/28/2021 07:15:00*8.73678*8.73299*8.74075*8.73216
06/28/2021 07:20:00*8.73299*8.73625*8.74194*8.73234
06/28/2021 07:25:00*8.73625*8.74197*8.74246*8.73625
06/28/2021 07:30:00*8.74197*8.7412*8.7437*8.74027
06/28/2021 07:35:00*8.7412*8.74233*8.74248*8.7412
06/28/2021 07:40:00*8.74233*8.7439*8.7439*8.74149
06/28/2021 07:45:00*8.7439*8.74228*8.74391*8.74179
06/28/2021 07:50:00*8.74228*8.74564*8.74564*8.74168
06/28/2021 07:55:00*8.74564*8.74477*8.74564*8.7439
06/28/2021 08:00:00*8.74477*8.74123*8.74487*8.73868
06/28/2021 08:05:00*8.74123*8.7419*8.74195*8.74123
06/28/2021 08:10:00*8.7419*8.74367*8.74613*8.74163
06/28/2021 08:15:00*8.74367*8.74203*8.74367*8.74192
06/28/2021 08:20:00*8.74203*8.73783*8.74203*8.73783
06/28/2021 08:25:00*8.73783*8.73282*8.73783*8.73108
06/28/2021 08:30:00*8.73282*8.73566*8.73566*8.73091
06/28/2021 08:35:00*8.73566*8.73177*8.73572*8.72955
06/28/2021 08:40:00*8.73177*8.73635*8.73849*8.73177
06/28/2021 08:45:00*8.73635*8.73763*8.73998*8.73447
06/28/2021 08:50:00*8.73763*8.7309*8.73763*8.73036
06/28/2021 08:55:00*8.7309*8.72765*8.73523*8.72676
06/28/2021 09:00:00*8.72765*8.72429*8.72765*8.7195
06/28/2021 09:05:00*8.72429*8.72344*8.72765*8.72273
06/28/2021 09:10:00*8.72344*8.72693*8.73218*8.72308
06/28/2021 09:15:00*8.72693*8.72844*8.73021*8.72604
06/28/2021 09:20:00*8.72844*8.72959*8.72962*8.72716
06/28/2021 09:25:00*8.72959*8.73091*8.73091*8.72854
06/28/2021 09:30:00*8.73091*8.7307*8.73512*8.73024
06/28/2021 09:35:00*8.7307*8.73305*8.7345*8.73051
06/28/2021 09:40:00*8.73305*8.73005*8.73305*8.72936
06/28/2021 09:45:00*8.73005*8.73077*8.73081*8.72939
06/28/2021 09:50:00*8.73077*8.72236*8.73083*8.7213
06/28/2021 09:55:00*8.72236*8.71037*8.72258*8.70884
06/28/2021 10:00:00*8.71037*8.71079*8.71839*8.70578
06/28/2021 10:05:00*8.71079*8.70898*8.71989*8.70772
06/28/2021 10:10:00*8.70898*8.71488*8.71488*8.70896
06/28/2021 10:15:00*8.71488*8.71906*8.72456*8.71477
06/28/2021 10:20:00*8.71906*8.71551*8.7193*8.71322
06/28/2021 10:25:00*8.71551*8.71237*8.71576*8.71217
06/28/2021 10:30:00*8.71237*8.70838*8.71237*8.70653
06/28/2021 10:35:00*8.70838*8.70847*8.70967*8.70735
06/28/2021 10:40:00*8.70847*8.72399*8.72572*8.70703
06/28/2021 10:45:00*8.72399*8.70479*8.72399*8.6999
06/28/2021 10:50:00*8.70479*8.69782*8.70589*8.69205
06/28/2021 10:55:00*8.69782*8.69437*8.70026*8.6887
06/28/2021 11:00:00*8.69437*8.6919*8.69563*8.68922
06/28/2021 11:05:00*8.6919*8.69852*8.69931*8.69133
06/28/2021 11:10:00*8.69852*8.69218*8.6987*8.69152
06/28/2021 11:15:00*8.69218*8.69542*8.6955*8.69206
06/28/2021 11:20:00*8.69542*8.69758*8.69762*8.6931
06/28/2021 11:25:00*8.69758*8.69647*8.69927*8.69443
06/28/2021 11:30:00*8.69647*8.68921*8.69647*8.68771
06/28/2021 11:35:00*8.68921*8.68175*8.68921*8.68154
06/28/2021 11:40:00*8.68175*8.6817*8.68482*8.6817
06/28/2021 11:45:00*8.6817*8.68116*8.68242*8.68048
06/28/2021 11:50:00*8.68116*8.68095*8.68116*8.68075
06/28/2021 11:55:00*8.68095*8.6896*8.69057*8.6808
06/28/2021 12:00:00*8.6896*8.68626*8.6896*8.68305
06/28/2021 12:05:00*8.68626*8.68722*8.68722*8.68399
06/28/2021 12:10:00*8.68722*8.68718*8.68766*8.6868
06/28/2021 12:15:00*8.68718*8.6855*8.68726*8.68476
06/28/2021 12:20:00*8.6855*8.68417*8.6855*8.68416
06/28/2021 12:25:00*8.68417*8.68647*8.68647*8.68415
06/28/2021 12:30:00*8.68647*8.67695*8.68685*8.67694
06/28/2021 12:35:00*8.67695*8.69308*8.69345*8.6765
06/28/2021 12:40:00*8.69308*8.69811*8.70704*8.69308
06/28/2021 12:45:00*8.69811*8.68747*8.69811*8.68355
06/28/2021 12:50:00*8.68747*8.68869*8.68869*8.68349
06/28/2021 12:55:00*8.68869*8.69327*8.69557*8.6883
06/28/2021 13:00:00*8.69327*8.69043*8.69676*8.69043
06/28/2021 13:05:00*8.69043*8.69307*8.69307*8.68839
06/28/2021 13:10:00*8.69307*8.69312*8.69312*8.69286
06/28/2021 13:15:00*8.69312*8.69291*8.69312*8.69271
06/28/2021 13:20:00*8.69291*8.68067*8.69293*8.68067
06/28/2021 13:25:00*8.68067*8.68162*8.68189*8.68051
06/28/2021 13:30:00*8.68162*8.68814*8.69618*8.68162
06/28/2021 13:35:00*8.68814*8.68946*8.69037*8.68367
06/28/2021 13:40:00*8.68946*8.68754*8.68946*8.68746
06/28/2021 13:45:00*8.68754*8.68604*8.68754*8.68604
06/28/2021 13:50:00*8.68604*8.68905*8.68905*8.68604
06/28/2021 13:55:00*8.68905*8.68882*8.68905*8.68787
06/28/2021 14:00:00*8.68882*8.68816*8.68909*8.68816
06/28/2021 14:05:00*8.68816*8.68898*8.69153*8.68813
06/28/2021 14:10:00*8.68898*8.68753*8.68911*8.68753
06/28/2021 14:15:00*8.68753*8.68815*8.68903*8.68753
06/28/2021 14:20:00*8.68815*8.68896*8.68896*8.68758
06/28/2021 14:25:00*8.68896*8.68918*8.69134*8.68789
06/28/2021 14:30:00*8.68918*8.68827*8.68935*8.68744
06/28/2021 14:35:00*8.68827*8.6881*8.68908*8.6881
06/28/2021 14:40:00*8.6881*8.6881*8.6881*8.6881
06/28/2021 14:45:00*8.6881*8.68814*8.68862*8.68782
06/28/2021 14:50:00*8.68814*8.68834*8.68927*8.68785
06/28/2021 14:55:00*8.68834*8.68815*8.68925*8.68815
06/28/2021 15:00:00*8.68815*8.68737*8.68886*8.68642
06/28/2021 15:05:00*8.68737*8.68452*8.68737*8.68287
06/28/2021 15:10:00*8.68452*8.68238*8.68596*8.68208
06/28/2021 15:15:00*8.68238*8.68238*8.68281*8.68061
06/28/2021 15:20:00*8.68238*8.68254*8.68346*8.68238
06/28/2021 15:25:00*8.68254*8.68262*8.68428*8.68061
06/28/2021 15:30:00*8.68262*8.68204*8.68336*8.68204
06/28/2021 15:35:00*8.68204*8.68204*8.68204*8.68204
06/28/2021 15:40:00*8.68204*8.68227*8.68227*8.68204
06/28/2021 15:45:00*8.68227*8.68226*8.68521*8.68071
06/28/2021 15:50:00*8.68226*8.68226*8.68226*8.68226
06/28/2021 15:55:00*8.68226*8.68226*8.68226*8.68226
06/28/2021 16:00:00*8.68226*8.68226*8.68364*8.68215
06/28/2021 16:05:00*8.68226*8.68183*8.68226*8.68061
06/28/2021 16:10:00*8.68183*8.68183*8.68183*8.68183
06/28/2021 16:15:00*8.68183*8.68187*8.6828*8.68182
06/28/2021 16:20:00*8.68187*8.68148*8.68277*8.67901
06/28/2021 16:25:00*8.68148*8.68358*8.6843*8.68091
06/28/2021 16:30:00*8.68358*8.68399*8.68399*8.68181
06/28/2021 16:35:00*8.68399*8.68365*8.68399*8.68365
06/28/2021 16:40:00*8.68365*8.68376*8.68511*8.68365
06/28/2021 16:45:00*8.68376*8.68376*8.68376*8.68376
06/28/2021 16:50:00*8.68376*8.68376*8.68376*8.68376
06/28/2021 16:55:00*8.68376*8.68255*8.68376*8.68032
06/28/2021 17:00:00*8.68255*8.68687*8.68687*8.68251
