06/24/2021 17:05:00*8.69644*8.70165*8.70265*8.69237
06/24/2021 17:10:00*8.70165*8.7014*8.70165*8.7014
06/24/2021 17:15:00*8.7014*8.69913*8.7014*8.69885
06/24/2021 17:20:00*8.69913*8.699*8.69913*8.699
06/24/2021 17:25:00*8.699*8.69913*8.69913*8.699
06/24/2021 17:30:00*8.69913*8.69913*8.69913*8.69913
06/24/2021 17:35:00*8.69913*8.69913*8.69913*8.69913
06/24/2021 17:40:00*8.69913*8.69913*8.69913*8.69913
06/24/2021 17:45:00*8.69913*8.69913*8.69913*8.69913
06/24/2021 17:50:00*8.69913*8.69913*8.69913*8.69898
06/24/2021 17:55:00*8.69913*8.69913*8.69913*8.69909
06/24/2021 18:00:00*8.69913*8.69913*8.70057*8.69909
06/24/2021 18:05:00*8.69913*8.70071*8.70071*8.6989
06/24/2021 18:10:00*8.70071*8.70072*8.70072*8.70064
06/24/2021 18:15:00*8.70072*8.7006*8.70072*8.7006
06/24/2021 18:20:00*8.7006*8.7006*8.7006*8.70057
06/24/2021 18:25:00*8.7006*8.69773*8.7006*8.69773
06/24/2021 18:30:00*8.69773*8.69773*8.69773*8.69768
06/24/2021 18:35:00*8.69773*8.69637*8.69773*8.69637
06/24/2021 18:40:00*8.69637*8.69637*8.69637*8.69637
06/24/2021 18:45:00*8.69637*8.69544*8.69637*8.69544
06/24/2021 18:50:00*8.69544*8.69544*8.69662*8.69544
06/24/2021 18:55:00*8.69544*8.69544*8.69544*8.69544
06/24/2021 19:00:00*8.69544*8.69544*8.69544*8.69544
06/24/2021 19:05:00*8.69544*8.6972*8.69902*8.69544
06/24/2021 19:10:00*8.6972*8.6972*8.69753*8.69706
06/24/2021 19:15:00*8.6972*8.69725*8.69936*8.6971
06/24/2021 19:20:00*8.69725*8.69735*8.69735*8.69723
06/24/2021 19:25:00*8.69735*8.69727*8.69735*8.69727
06/24/2021 19:30:00*8.69727*8.69727*8.69837*8.69724
06/24/2021 19:35:00*8.69727*8.69735*8.69852*8.69724
06/24/2021 19:40:00*8.69735*8.69727*8.698*8.6972
06/24/2021 19:45:00*8.69727*8.6973*8.69773*8.69724
06/24/2021 19:50:00*8.6973*8.69727*8.69736*8.69721
06/24/2021 19:55:00*8.69727*8.69738*8.69832*8.69724
06/24/2021 20:00:00*8.69738*8.69862*8.70079*8.69617
06/24/2021 20:05:00*8.69862*8.69562*8.69862*8.69562
06/24/2021 20:10:00*8.69562*8.69565*8.69565*8.69562
06/24/2021 20:15:00*8.69565*8.69612*8.69612*8.69559
06/24/2021 20:20:00*8.69612*8.69592*8.69872*8.69592
06/24/2021 20:25:00*8.69592*8.69621*8.69658*8.69589
06/24/2021 20:30:00*8.69621*8.69618*8.69829*8.69579
06/24/2021 20:35:00*8.69618*8.69781*8.69781*8.69536
06/24/2021 20:40:00*8.69781*8.69808*8.69884*8.69777
06/24/2021 20:45:00*8.69808*8.69812*8.69837*8.69789
06/24/2021 20:50:00*8.69812*8.69823*8.69874*8.69767
06/24/2021 20:55:00*8.69823*8.69833*8.69856*8.69787
06/24/2021 21:00:00*8.69833*8.69836*8.69867*8.69819
06/24/2021 21:05:00*8.69836*8.6997*8.70052*8.69769
06/24/2021 21:10:00*8.6997*8.70049*8.70131*8.69911
06/24/2021 21:15:00*8.70049*8.70058*8.70058*8.69979
06/24/2021 21:20:00*8.70058*8.70054*8.70058*8.69947
06/24/2021 21:25:00*8.70054*8.70054*8.70054*8.69966
06/24/2021 21:30:00*8.70054*8.70041*8.70054*8.69962
06/24/2021 21:35:00*8.70041*8.70034*8.70045*8.69808
06/24/2021 21:40:00*8.70034*8.70034*8.70034*8.69869
06/24/2021 21:45:00*8.70034*8.69998*8.70034*8.69969
06/24/2021 21:50:00*8.69998*8.69868*8.70036*8.6984
06/24/2021 21:55:00*8.69868*8.70029*8.70029*8.69853
06/24/2021 22:00:00*8.70029*8.69853*8.70029*8.6981
06/24/2021 22:05:00*8.69853*8.69855*8.69855*8.69846
06/24/2021 22:10:00*8.69855*8.69846*8.69855*8.69846
06/24/2021 22:15:00*8.69846*8.69895*8.69895*8.69845
06/24/2021 22:20:00*8.69895*8.69844*8.69895*8.69843
06/24/2021 22:25:00*8.69844*8.69849*8.69849*8.69844
06/24/2021 22:30:00*8.69849*8.69925*8.69935*8.69847
06/24/2021 22:35:00*8.69925*8.69891*8.69925*8.69827
06/24/2021 22:40:00*8.69891*8.69852*8.69903*8.69846
06/24/2021 22:45:00*8.69852*8.69849*8.69882*8.69847
06/24/2021 22:50:00*8.69849*8.69869*8.69873*8.69809
06/24/2021 22:55:00*8.69869*8.69844*8.69869*8.69807
06/24/2021 23:00:00*8.69844*8.69851*8.6987*8.69802
06/24/2021 23:05:00*8.69851*8.69828*8.69898*8.69801
06/24/2021 23:10:00*8.69828*8.69853*8.69858*8.69811
06/24/2021 23:15:00*8.69853*8.69881*8.69905*8.69277
06/24/2021 23:20:00*8.69881*8.69579*8.69895*8.69579
06/24/2021 23:25:00*8.69579*8.69327*8.69855*8.69327
06/24/2021 23:30:00*8.69327*8.69582*8.69772*8.69327
06/24/2021 23:35:00*8.69582*8.69582*8.69654*8.69582
06/24/2021 23:40:00*8.69582*8.69582*8.6962*8.69569
06/24/2021 23:45:00*8.69582*8.69581*8.6961*8.69569
06/24/2021 23:50:00*8.69581*8.69569*8.69594*8.69569
06/24/2021 23:55:00*8.69569*8.69585*8.69636*8.69569
06/25/2021 00:00:00*8.69585*8.69569*8.6963*8.69569
06/25/2021 00:05:00*8.69569*8.6973*8.69757*8.69569
06/25/2021 00:10:00*8.6973*8.69581*8.69733*8.69581
06/25/2021 00:15:00*8.69581*8.69585*8.69726*8.69581
06/25/2021 00:20:00*8.69585*8.69569*8.69712*8.69569
06/25/2021 00:25:00*8.69569*8.69707*8.69726*8.69569
06/25/2021 00:30:00*8.69707*8.6957*8.69707*8.6957
06/25/2021 00:35:00*8.6957*8.69569*8.69707*8.69569
06/25/2021 00:40:00*8.69569*8.69708*8.69814*8.69569
06/25/2021 00:45:00*8.69708*8.6959*8.69812*8.6959
06/25/2021 00:50:00*8.6959*8.69569*8.69686*8.69569
06/25/2021 00:55:00*8.69569*8.6957*8.69709*8.69569
06/25/2021 01:00:00*8.6957*8.69709*8.69729*8.6957
06/25/2021 01:05:00*8.69709*8.69692*8.69799*8.69692
06/25/2021 01:10:00*8.69692*8.69587*8.697*8.69587
06/25/2021 01:15:00*8.69587*8.69952*8.69952*8.69587
06/25/2021 01:20:00*8.69952*8.69762*8.69957*8.69687
06/25/2021 01:25:00*8.69762*8.69706*8.69762*8.69686
06/25/2021 01:30:00*8.69706*8.69696*8.69719*8.6969
06/25/2021 01:35:00*8.69696*8.69689*8.69789*8.69666
06/25/2021 01:40:00*8.69689*8.69689*8.69754*8.69689
06/25/2021 01:45:00*8.69689*8.69792*8.69793*8.69688
06/25/2021 01:50:00*8.69792*8.69702*8.69835*8.69672
06/25/2021 01:55:00*8.69702*8.69487*8.69702*8.69472
06/25/2021 02:00:00*8.69487*8.69497*8.69497*8.69465
06/25/2021 02:05:00*8.69497*8.69066*8.69502*8.67774
06/25/2021 02:10:00*8.69066*8.68816*8.69731*8.68187
06/25/2021 02:15:00*8.68816*8.69236*8.70235*8.68265
06/25/2021 02:20:00*8.69236*8.68347*8.69404*8.67723
06/25/2021 02:25:00*8.68347*8.69049*8.69074*8.68253
06/25/2021 02:30:00*8.69049*8.68561*8.7017*8.68162
06/25/2021 02:35:00*8.68561*8.69144*8.6915*8.68561
06/25/2021 02:40:00*8.69144*8.6894*8.69261*8.6865
06/25/2021 02:45:00*8.6894*8.68923*8.69014*8.68716
06/25/2021 02:50:00*8.68923*8.68693*8.69075*8.68526
06/25/2021 02:55:00*8.68693*8.68769*8.6886*8.68572
06/25/2021 03:00:00*8.68769*8.68849*8.68899*8.68443
06/25/2021 03:05:00*8.68849*8.69021*8.69021*8.68721
06/25/2021 03:10:00*8.69021*8.69134*8.69194*8.68961
06/25/2021 03:15:00*8.69134*8.69981*8.70432*8.68911
06/25/2021 03:20:00*8.69981*8.69923*8.69981*8.69596
06/25/2021 03:25:00*8.69923*8.69861*8.70128*8.69861
06/25/2021 03:30:00*8.69861*8.69451*8.69929*8.68946
06/25/2021 03:35:00*8.69451*8.69778*8.69843*8.69036
06/25/2021 03:40:00*8.69778*8.6957*8.69786*8.69529
06/25/2021 03:45:00*8.6957*8.69132*8.6957*8.69019
06/25/2021 03:50:00*8.69132*8.69355*8.69792*8.69111
06/25/2021 03:55:00*8.69355*8.69097*8.69548*8.69097
06/25/2021 04:00:00*8.69097*8.69485*8.69501*8.68948
06/25/2021 04:05:00*8.69485*8.6949*8.69838*8.69391
06/25/2021 04:10:00*8.6949*8.6984*8.69853*8.6949
06/25/2021 04:15:00*8.6984*8.69554*8.69901*8.69533
06/25/2021 04:20:00*8.69554*8.69523*8.6957*8.69504
06/25/2021 04:25:00*8.69523*8.69041*8.69566*8.68966
06/25/2021 04:30:00*8.69041*8.6913*8.69166*8.69012
06/25/2021 04:35:00*8.6913*8.69278*8.69521*8.69127
06/25/2021 04:40:00*8.69278*8.69551*8.69551*8.69261
06/25/2021 04:45:00*8.69551*8.69515*8.69551*8.69436
06/25/2021 04:50:00*8.69515*8.69446*8.69559*8.69407
06/25/2021 04:55:00*8.69446*8.68993*8.69522*8.68986
06/25/2021 05:00:00*8.68993*8.69119*8.69174*8.68841
06/25/2021 05:05:00*8.69119*8.67638*8.69119*8.67638
06/25/2021 05:10:00*8.67638*8.68104*8.68222*8.67638
06/25/2021 05:15:00*8.68104*8.68245*8.68295*8.67983
06/25/2021 05:20:00*8.68245*8.68614*8.68622*8.68242
06/25/2021 05:25:00*8.68614*8.68951*8.69076*8.68423
06/25/2021 05:30:00*8.68951*8.68599*8.69027*8.68447
06/25/2021 05:35:00*8.68599*8.68528*8.68697*8.68388
06/25/2021 05:40:00*8.68528*8.69226*8.69275*8.68495
06/25/2021 05:45:00*8.69226*8.68618*8.6928*8.68618
06/25/2021 05:50:00*8.68618*8.68816*8.68932*8.68575
06/25/2021 05:55:00*8.68816*8.69046*8.69046*8.68813
06/25/2021 06:00:00*8.69046*8.68927*8.69047*8.68737
06/25/2021 06:05:00*8.68927*8.69014*8.69037*8.68883
06/25/2021 06:10:00*8.69014*8.68857*8.69121*8.68857
06/25/2021 06:15:00*8.68857*8.68471*8.68879*8.68471
06/25/2021 06:20:00*8.68471*8.68218*8.68732*8.68179
06/25/2021 06:25:00*8.68218*8.67759*8.68246*8.6773
06/25/2021 06:30:00*8.67759*8.67554*8.67804*8.67397
06/25/2021 06:35:00*8.67554*8.67751*8.67751*8.67447
06/25/2021 06:40:00*8.67751*8.6821*8.6821*8.67751
06/25/2021 06:45:00*8.6821*8.68614*8.68704*8.67919
06/25/2021 06:50:00*8.68614*8.6822*8.68697*8.67615
06/25/2021 06:55:00*8.6822*8.68912*8.68973*8.68053
06/25/2021 07:00:00*8.68912*8.6907*8.69129*8.68165
06/25/2021 07:05:00*8.6907*8.68908*8.69292*8.68458
06/25/2021 07:10:00*8.68908*8.69353*8.69529*8.68798
06/25/2021 07:15:00*8.69353*8.69034*8.69353*8.68583
06/25/2021 07:20:00*8.69034*8.68459*8.69052*8.68459
06/25/2021 07:25:00*8.68459*8.68848*8.68988*8.68411
06/25/2021 07:30:00*8.68848*8.68279*8.68848*8.67932
06/25/2021 07:35:00*8.68279*8.68512*8.68537*8.68212
06/25/2021 07:40:00*8.68512*8.6867*8.69038*8.68495
06/25/2021 07:45:00*8.6867*8.68964*8.68964*8.68555
06/25/2021 07:50:00*8.68964*8.69117*8.6929*8.68931
06/25/2021 07:55:00*8.69117*8.69202*8.69531*8.69117
06/25/2021 08:00:00*8.69202*8.69283*8.69337*8.69111
06/25/2021 08:05:00*8.69283*8.69165*8.69498*8.69135
06/25/2021 08:10:00*8.69165*8.69151*8.69197*8.69118
06/25/2021 08:15:00*8.69151*8.69169*8.69335*8.69151
06/25/2021 08:20:00*8.69169*8.69086*8.69173*8.69009
06/25/2021 08:25:00*8.69086*8.69034*8.69086*8.68694
06/25/2021 08:30:00*8.69034*8.69442*8.6967*8.69023
06/25/2021 08:35:00*8.69442*8.68992*8.69611*8.68889
06/25/2021 08:40:00*8.68992*8.68319*8.68992*8.67867
06/25/2021 08:45:00*8.68319*8.68631*8.68658*8.68319
06/25/2021 08:50:00*8.68631*8.69367*8.69429*8.68526
06/25/2021 08:55:00*8.69367*8.69144*8.6941*8.69075
06/25/2021 09:00:00*8.69144*8.68906*8.69156*8.68807
06/25/2021 09:05:00*8.68906*8.69258*8.69386*8.689
06/25/2021 09:10:00*8.69258*8.69157*8.69264*8.69022
06/25/2021 09:15:00*8.69157*8.68475*8.69271*8.68404
06/25/2021 09:20:00*8.68475*8.69355*8.69355*8.68452
06/25/2021 09:25:00*8.69355*8.6916*8.69418*8.69144
06/25/2021 09:30:00*8.6916*8.69185*8.69268*8.6906
06/25/2021 09:35:00*8.69185*8.69457*8.6946*8.69152
06/25/2021 09:40:00*8.69457*8.69453*8.69619*8.69452
06/25/2021 09:45:00*8.69453*8.7059*8.70601*8.69405
06/25/2021 09:50:00*8.7059*8.70939*8.71439*8.70417
06/25/2021 09:55:00*8.70939*8.711*8.7122*8.70916
06/25/2021 10:00:00*8.711*8.71141*8.71365*8.711
06/25/2021 10:05:00*8.71141*8.71382*8.71462*8.71043
06/25/2021 10:10:00*8.71382*8.72144*8.72319*8.71309
06/25/2021 10:15:00*8.72144*8.73206*8.73447*8.71606
06/25/2021 10:20:00*8.73206*8.73263*8.73404*8.72991
06/25/2021 10:25:00*8.73263*8.72172*8.73263*8.70984
06/25/2021 10:30:00*8.72172*8.72419*8.72419*8.70735
06/25/2021 10:35:00*8.72419*8.72611*8.72843*8.72311
06/25/2021 10:40:00*8.72611*8.73109*8.73269*8.72477
06/25/2021 10:45:00*8.73109*8.73567*8.74933*8.73109
06/25/2021 10:50:00*8.73567*8.74903*8.75832*8.73536
06/25/2021 10:55:00*8.74903*8.73998*8.75092*8.73962
06/25/2021 11:00:00*8.73998*8.74592*8.74988*8.73274
06/25/2021 11:05:00*8.74592*8.73453*8.75445*8.73384
06/25/2021 11:10:00*8.73453*8.7363*8.74645*8.73417
06/25/2021 11:15:00*8.7363*8.73734*8.74967*8.73544
06/25/2021 11:20:00*8.73734*8.747*8.74834*8.73596
06/25/2021 11:25:00*8.747*8.74883*8.74982*8.74507
06/25/2021 11:30:00*8.74883*8.76372*8.771*8.74471
06/25/2021 11:35:00*8.76372*8.76687*8.77456*8.75988
06/25/2021 11:40:00*8.76687*8.76322*8.76687*8.76292
06/25/2021 11:45:00*8.76322*8.75177*8.76357*8.74217
06/25/2021 11:50:00*8.75177*8.75339*8.75683*8.75177
06/25/2021 11:55:00*8.75339*8.75319*8.76211*8.75227
06/25/2021 12:00:00*8.75319*8.75451*8.75671*8.75263
06/25/2021 12:05:00*8.75451*8.75146*8.75516*8.74546
06/25/2021 12:10:00*8.75146*8.75626*8.75626*8.75091
06/25/2021 12:15:00*8.75626*8.75237*8.76244*8.75177
06/25/2021 12:20:00*8.75237*8.75262*8.75284*8.75237
06/25/2021 12:25:00*8.75262*8.75283*8.75283*8.75146
06/25/2021 12:30:00*8.75283*8.76212*8.76219*8.75176
06/25/2021 12:35:00*8.76212*8.76227*8.76244*8.76212
06/25/2021 12:40:00*8.76227*8.76314*8.76324*8.76227
06/25/2021 12:45:00*8.76314*8.75856*8.76314*8.75767
06/25/2021 12:50:00*8.75856*8.76336*8.76536*8.75847
06/25/2021 12:55:00*8.76336*8.76291*8.76429*8.76088
06/25/2021 13:00:00*8.76291*8.76147*8.76334*8.76129
06/25/2021 13:05:00*8.76147*8.75967*8.76147*8.75922
06/25/2021 13:10:00*8.75967*8.75967*8.76309*8.75967
06/25/2021 13:15:00*8.75967*8.75918*8.75987*8.75912
06/25/2021 13:20:00*8.75918*8.76183*8.76394*8.75912
06/25/2021 13:25:00*8.76183*8.7617*8.76447*8.76064
06/25/2021 13:30:00*8.7617*8.76203*8.76219*8.76064
06/25/2021 13:35:00*8.76203*8.76264*8.76453*8.76097
06/25/2021 13:40:00*8.76264*8.7616*8.76376*8.76127
06/25/2021 13:45:00*8.7616*8.76157*8.76662*8.76098
06/25/2021 13:50:00*8.76157*8.764*8.76455*8.76127
06/25/2021 13:55:00*8.764*8.76156*8.764*8.76142
06/25/2021 14:00:00*8.76156*8.76138*8.76317*8.76127
06/25/2021 14:05:00*8.76138*8.76127*8.7653*8.76127
06/25/2021 14:10:00*8.76127*8.77112*8.77303*8.76127
06/25/2021 14:15:00*8.77112*8.77507*8.77597*8.77012
06/25/2021 14:20:00*8.77507*8.76076*8.77542*8.76076
06/25/2021 14:25:00*8.76076*8.76962*8.77535*8.76049
06/25/2021 14:30:00*8.76962*8.76947*8.76988*8.76877
06/25/2021 14:35:00*8.76947*8.76925*8.76947*8.7657
06/25/2021 14:40:00*8.76925*8.77027*8.777*8.76916
06/25/2021 14:45:00*8.77027*8.77012*8.77721*8.76934
06/25/2021 14:50:00*8.77012*8.7687*8.77012*8.76823
06/25/2021 14:55:00*8.7687*8.76854*8.77072*8.76817
06/25/2021 15:00:00*8.76854*8.78906*8.79312*8.76805
06/25/2021 15:05:00*8.78906*8.78206*8.78957*8.77976
06/25/2021 15:10:00*8.78206*8.78188*8.78446*8.78188
06/25/2021 15:15:00*8.78188*8.78885*8.78937*8.7786
06/25/2021 15:20:00*8.78885*8.78912*8.78913*8.78885
06/25/2021 15:25:00*8.78912*8.78958*8.78959*8.78912
06/25/2021 15:30:00*8.78958*8.79045*8.79069*8.78922
06/25/2021 15:35:00*8.79045*8.78872*8.79189*8.78804
06/25/2021 15:40:00*8.78872*8.78799*8.79027*8.78788
06/25/2021 15:45:00*8.78799*8.79032*8.79032*8.78686
06/25/2021 15:50:00*8.79032*8.78832*8.79032*8.78592
06/25/2021 15:55:00*8.78832*8.78672*8.78837*8.78672
06/25/2021 16:00:00*8.78672*8.7769*8.78672*8.77582
06/25/2021 16:05:00*8.7769*8.77707*8.77746*8.77582
06/25/2021 16:10:00*8.77707*8.76037*8.77722*8.75719
06/25/2021 16:15:00*8.76037*8.75408*8.76037*8.75408
06/25/2021 16:20:00*8.75408*8.76183*8.76183*8.75408
06/25/2021 16:25:00*8.76183*8.76162*8.76299*8.76162
06/25/2021 16:30:00*8.76162*8.75035*8.76333*8.74777
06/25/2021 16:35:00*8.75035*8.75664*8.75935*8.74376
06/25/2021 16:40:00*8.75664*8.75667*8.75721*8.75607
06/25/2021 16:45:00*8.75667*8.74883*8.75667*8.74063
06/25/2021 16:50:00*8.74883*8.75492*8.75492*8.74883
06/25/2021 16:55:00*8.75492*8.75107*8.75777*8.74097
06/25/2021 17:00:00*8.75107*8.75042*8.75107*8.74747
