06/23/2021 17:05:00*8.63468*8.63265*8.63515*8.62952
06/23/2021 17:10:00*8.63265*8.63265*8.63265*8.63265
06/23/2021 17:15:00*8.63265*8.63265*8.63265*8.63264
06/23/2021 17:20:00*8.63265*8.63265*8.63265*8.63265
06/23/2021 17:25:00*8.63265*8.63409*8.63409*8.63265
06/23/2021 17:30:00*8.63409*8.63409*8.63409*8.63409
06/23/2021 17:35:00*8.63409*8.63409*8.63409*8.63409
06/23/2021 17:40:00*8.63409*8.63409*8.63409*8.63409
06/23/2021 17:45:00*8.63409*8.63409*8.63409*8.63409
06/23/2021 17:50:00*8.63409*8.63409*8.63409*8.63409
06/23/2021 17:55:00*8.63409*8.63409*8.63409*8.63409
06/23/2021 18:00:00*8.63409*8.63432*8.63432*8.63409
06/23/2021 18:05:00*8.63432*8.63689*8.63849*8.63111
06/23/2021 18:10:00*8.63689*8.63658*8.63867*8.63342
06/23/2021 18:15:00*8.63658*8.63691*8.63908*8.63402
06/23/2021 18:20:00*8.63691*8.63891*8.63949*8.6359
06/23/2021 18:25:00*8.63891*8.63878*8.63891*8.63522
06/23/2021 18:30:00*8.63878*8.63878*8.63878*8.63878
06/23/2021 18:35:00*8.63878*8.63841*8.64088*8.63575
06/23/2021 18:40:00*8.63841*8.63317*8.63841*8.63316
06/23/2021 18:45:00*8.63317*8.63316*8.63317*8.63316
06/23/2021 18:50:00*8.63316*8.63316*8.63317*8.63316
06/23/2021 18:55:00*8.63316*8.63316*8.63317*8.63316
06/23/2021 19:00:00*8.63316*8.63316*8.63316*8.63316
06/23/2021 19:05:00*8.63316*8.63208*8.63355*8.62652
06/23/2021 19:10:00*8.63208*8.63273*8.63273*8.6316
06/23/2021 19:15:00*8.63273*8.63283*8.63283*8.63273
06/23/2021 19:20:00*8.63283*8.63283*8.63283*8.6327
06/23/2021 19:25:00*8.63283*8.63288*8.63302*8.6324
06/23/2021 19:30:00*8.63288*8.63291*8.63307*8.63267
06/23/2021 19:35:00*8.63291*8.63268*8.633*8.6324
06/23/2021 19:40:00*8.63268*8.63268*8.63268*8.63268
06/23/2021 19:45:00*8.63268*8.63268*8.63268*8.62982
06/23/2021 19:50:00*8.63268*8.63292*8.63292*8.63268
06/23/2021 19:55:00*8.63292*8.63288*8.63292*8.6312
06/23/2021 20:00:00*8.63288*8.63288*8.63288*8.63161
06/23/2021 20:05:00*8.63288*8.63176*8.63288*8.63176
06/23/2021 20:10:00*8.63176*8.63176*8.63176*8.63176
06/23/2021 20:15:00*8.63176*8.63131*8.63217*8.63131
06/23/2021 20:20:00*8.63131*8.632*8.63482*8.63131
06/23/2021 20:25:00*8.632*8.632*8.632*8.632
06/23/2021 20:30:00*8.632*8.632*8.632*8.632
06/23/2021 20:35:00*8.632*8.63147*8.63434*8.63147
06/23/2021 20:40:00*8.63147*8.63138*8.63147*8.63138
06/23/2021 20:45:00*8.63138*8.63138*8.63147*8.63138
06/23/2021 20:50:00*8.63138*8.63138*8.63138*8.63138
06/23/2021 20:55:00*8.63138*8.63103*8.6314*8.62894
06/23/2021 21:00:00*8.63103*8.63874*8.6389*8.63103
06/23/2021 21:05:00*8.63874*8.63901*8.63902*8.63601
06/23/2021 21:10:00*8.63901*8.63866*8.64147*8.63269
06/23/2021 21:15:00*8.63866*8.63876*8.63905*8.63308
06/23/2021 21:20:00*8.63876*8.63912*8.63912*8.6345
06/23/2021 21:25:00*8.63912*8.63891*8.64191*8.63371
06/23/2021 21:30:00*8.63891*8.63904*8.63905*8.63339
06/23/2021 21:35:00*8.63904*8.63664*8.63916*8.6331
06/23/2021 21:40:00*8.63664*8.64631*8.65033*8.63555
06/23/2021 21:45:00*8.64631*8.64612*8.65137*8.64612
06/23/2021 21:50:00*8.64612*8.65162*8.65162*8.64612
06/23/2021 21:55:00*8.65162*8.65185*8.65185*8.64745
06/23/2021 22:00:00*8.65185*8.65459*8.65459*8.65185
06/23/2021 22:05:00*8.65459*8.65512*8.65512*8.65459
06/23/2021 22:10:00*8.65512*8.65815*8.65815*8.65512
06/23/2021 22:15:00*8.65815*8.66747*8.66747*8.65815
06/23/2021 22:20:00*8.66747*8.65952*8.6677*8.6589
06/23/2021 22:25:00*8.65952*8.65962*8.65996*8.65845
06/23/2021 22:30:00*8.65962*8.65962*8.65962*8.65962
06/23/2021 22:35:00*8.65962*8.659*8.65962*8.65839
06/23/2021 22:40:00*8.659*8.659*8.65927*8.65894
06/23/2021 22:45:00*8.659*8.659*8.659*8.659
06/23/2021 22:50:00*8.659*8.659*8.659*8.6588
06/23/2021 22:55:00*8.659*8.659*8.659*8.659
06/23/2021 23:00:00*8.659*8.6592*8.66107*8.6586
06/23/2021 23:05:00*8.6592*8.65885*8.6592*8.6584
06/23/2021 23:10:00*8.65885*8.65879*8.659*8.65852
06/23/2021 23:15:00*8.65879*8.65879*8.65879*8.65878
06/23/2021 23:20:00*8.65879*8.6586*8.6588*8.65853
06/23/2021 23:25:00*8.6586*8.65874*8.65908*8.6586
06/23/2021 23:30:00*8.65874*8.65874*8.65874*8.65873
06/23/2021 23:35:00*8.65874*8.65854*8.65874*8.65854
06/23/2021 23:40:00*8.65854*8.6586*8.65885*8.65854
06/23/2021 23:45:00*8.6586*8.65864*8.65892*8.65835
06/23/2021 23:50:00*8.65864*8.65944*8.65944*8.65842
06/23/2021 23:55:00*8.65944*8.66032*8.66032*8.65944
06/24/2021 00:00:00*8.66032*8.66022*8.66032*8.66022
06/24/2021 00:05:00*8.66022*8.66129*8.66192*8.66022
06/24/2021 00:10:00*8.66129*8.66183*8.66255*8.66122
06/24/2021 00:15:00*8.66183*8.66126*8.66193*8.66123
06/24/2021 00:20:00*8.66126*8.66125*8.6619*8.66096
06/24/2021 00:25:00*8.66125*8.66198*8.66201*8.6611
06/24/2021 00:30:00*8.66198*8.65966*8.66198*8.65966
06/24/2021 00:35:00*8.65966*8.66191*8.66266*8.65926
06/24/2021 00:40:00*8.66191*8.66172*8.66195*8.66116
06/24/2021 00:45:00*8.66172*8.66199*8.66226*8.66013
06/24/2021 00:50:00*8.66199*8.66363*8.66363*8.66133
06/24/2021 00:55:00*8.66363*8.66363*8.66363*8.66363
06/24/2021 01:00:00*8.66363*8.66363*8.66363*8.66363
06/24/2021 01:05:00*8.66363*8.66363*8.66363*8.66363
06/24/2021 01:10:00*8.66363*8.66529*8.66544*8.66363
06/24/2021 01:15:00*8.66529*8.66529*8.66529*8.66529
06/24/2021 01:20:00*8.66529*8.66529*8.66529*8.66527
06/24/2021 01:25:00*8.66529*8.66458*8.66529*8.66458
06/24/2021 01:30:00*8.66458*8.66095*8.66529*8.66095
06/24/2021 01:35:00*8.66095*8.66095*8.66095*8.66095
06/24/2021 01:40:00*8.66095*8.65817*8.66095*8.65755
06/24/2021 01:45:00*8.65817*8.6625*8.6625*8.65809
06/24/2021 01:50:00*8.6625*8.65644*8.6625*8.65637
06/24/2021 01:55:00*8.65644*8.65689*8.65689*8.65643
06/24/2021 02:00:00*8.65689*8.65691*8.65902*8.65644
06/24/2021 02:05:00*8.65691*8.65144*8.65864*8.64316
06/24/2021 02:10:00*8.65144*8.65034*8.65373*8.64877
06/24/2021 02:15:00*8.65034*8.64948*8.65104*8.64828
06/24/2021 02:20:00*8.64948*8.65353*8.65414*8.64866
06/24/2021 02:25:00*8.65353*8.64754*8.65397*8.64001
06/24/2021 02:30:00*8.64754*8.64397*8.64754*8.63563
06/24/2021 02:35:00*8.64397*8.65232*8.65257*8.64362
06/24/2021 02:40:00*8.65232*8.65325*8.65485*8.65118
06/24/2021 02:45:00*8.65325*8.64718*8.65528*8.64704
06/24/2021 02:50:00*8.64718*8.64539*8.6483*8.64534
06/24/2021 02:55:00*8.64539*8.6476*8.64769*8.64471
06/24/2021 03:00:00*8.6476*8.65128*8.65279*8.6476
06/24/2021 03:05:00*8.65128*8.65196*8.65337*8.65101
06/24/2021 03:10:00*8.65196*8.6517*8.65244*8.64925
06/24/2021 03:15:00*8.6517*8.64724*8.65196*8.64157
06/24/2021 03:20:00*8.64724*8.65193*8.65208*8.64483
06/24/2021 03:25:00*8.65193*8.6531*8.65318*8.6519
06/24/2021 03:30:00*8.6531*8.65596*8.65599*8.65303
06/24/2021 03:35:00*8.65596*8.65987*8.66259*8.65591
06/24/2021 03:40:00*8.65987*8.66907*8.66944*8.65987
06/24/2021 03:45:00*8.66907*8.66525*8.66907*8.66207
06/24/2021 03:50:00*8.66525*8.66846*8.66949*8.66525
06/24/2021 03:55:00*8.66846*8.66976*8.67013*8.66832
06/24/2021 04:00:00*8.66976*8.67671*8.67671*8.66976
06/24/2021 04:05:00*8.67671*8.66688*8.67942*8.66592
06/24/2021 04:10:00*8.66688*8.66619*8.66707*8.66564
06/24/2021 04:15:00*8.66619*8.6754*8.67683*8.66619
06/24/2021 04:20:00*8.6754*8.67627*8.6771*8.67501
06/24/2021 04:25:00*8.67627*8.67555*8.6771*8.66918
06/24/2021 04:30:00*8.67555*8.6704*8.67555*8.66817
06/24/2021 04:35:00*8.6704*8.6671*8.67587*8.6663
06/24/2021 04:40:00*8.6671*8.6683*8.66973*8.66527
06/24/2021 04:45:00*8.6683*8.66643*8.6683*8.66558
06/24/2021 04:50:00*8.66643*8.66379*8.66643*8.66311
06/24/2021 04:55:00*8.66379*8.66307*8.66399*8.66154
06/24/2021 05:00:00*8.66307*8.66428*8.66563*8.66243
06/24/2021 05:05:00*8.66428*8.66508*8.66528*8.66341
06/24/2021 05:10:00*8.66508*8.66358*8.66574*8.66264
06/24/2021 05:15:00*8.66358*8.6637*8.6653*8.66236
06/24/2021 05:20:00*8.6637*8.66369*8.66428*8.6606
06/24/2021 05:25:00*8.66369*8.66023*8.66468*8.65956
06/24/2021 05:30:00*8.66023*8.66213*8.66213*8.66004
06/24/2021 05:35:00*8.66213*8.66472*8.66472*8.6614
06/24/2021 05:40:00*8.66472*8.66298*8.66527*8.66259
06/24/2021 05:45:00*8.66298*8.6621*8.66336*8.66176
06/24/2021 05:50:00*8.6621*8.66194*8.66232*8.66147
06/24/2021 05:55:00*8.66194*8.66237*8.66267*8.6609
06/24/2021 06:00:00*8.66237*8.66808*8.67173*8.66121
06/24/2021 06:05:00*8.66808*8.66464*8.67245*8.66408
06/24/2021 06:10:00*8.66464*8.66522*8.66546*8.66298
06/24/2021 06:15:00*8.66522*8.67108*8.67108*8.66394
06/24/2021 06:20:00*8.67108*8.66875*8.67162*8.66666
06/24/2021 06:25:00*8.66875*8.66867*8.66982*8.66785
06/24/2021 06:30:00*8.66867*8.66986*8.66998*8.66437
06/24/2021 06:35:00*8.66986*8.66598*8.66994*8.66598
06/24/2021 06:40:00*8.66598*8.66881*8.66887*8.66536
06/24/2021 06:45:00*8.66881*8.67051*8.67051*8.66741
06/24/2021 06:50:00*8.67051*8.67038*8.672*8.66951
06/24/2021 06:55:00*8.67038*8.67047*8.67052*8.66977
06/24/2021 07:00:00*8.67047*8.66833*8.67104*8.66737
06/24/2021 07:05:00*8.66833*8.67068*8.67199*8.66833
06/24/2021 07:10:00*8.67068*8.67232*8.67269*8.67068
06/24/2021 07:15:00*8.67232*8.67494*8.67703*8.67207
06/24/2021 07:20:00*8.67494*8.67702*8.68365*8.6744
06/24/2021 07:25:00*8.67702*8.67548*8.67748*8.6728
06/24/2021 07:30:00*8.67548*8.67865*8.68123*8.6749
06/24/2021 07:35:00*8.67865*8.67694*8.67887*8.67573
06/24/2021 07:40:00*8.67694*8.6803*8.68198*8.67694
06/24/2021 07:45:00*8.6803*8.68025*8.6812*8.67773
06/24/2021 07:50:00*8.68025*8.67966*8.68099*8.6787
06/24/2021 07:55:00*8.67966*8.6794*8.68073*8.67504
06/24/2021 08:00:00*8.6794*8.69134*8.69349*8.6794
06/24/2021 08:05:00*8.69134*8.69276*8.69778*8.68876
06/24/2021 08:10:00*8.69276*8.69336*8.6949*8.69112
06/24/2021 08:15:00*8.69336*8.69558*8.69558*8.69256
06/24/2021 08:20:00*8.69558*8.69207*8.69651*8.69133
06/24/2021 08:25:00*8.69207*8.69006*8.69233*8.69
06/24/2021 08:30:00*8.69006*8.68484*8.69282*8.68413
06/24/2021 08:35:00*8.68484*8.68382*8.68821*8.68182
06/24/2021 08:40:00*8.68382*8.68716*8.69051*8.68382
06/24/2021 08:45:00*8.68716*8.68632*8.68746*8.68431
06/24/2021 08:50:00*8.68632*8.6858*8.68973*8.68509
06/24/2021 08:55:00*8.6858*8.67223*8.6858*8.672
06/24/2021 09:00:00*8.67223*8.67972*8.68018*8.67223
06/24/2021 09:05:00*8.67972*8.6796*8.68054*8.67858
06/24/2021 09:10:00*8.6796*8.68451*8.68591*8.67951
06/24/2021 09:15:00*8.68451*8.68146*8.68528*8.68064
06/24/2021 09:20:00*8.68146*8.68165*8.68236*8.68082
06/24/2021 09:25:00*8.68165*8.69157*8.69291*8.68112
06/24/2021 09:30:00*8.69157*8.69371*8.69535*8.69112
06/24/2021 09:35:00*8.69371*8.68681*8.69371*8.68627
06/24/2021 09:40:00*8.68681*8.68621*8.68778*8.68598
06/24/2021 09:45:00*8.68621*8.68616*8.69084*8.68555
06/24/2021 09:50:00*8.68616*8.68579*8.68801*8.68555
06/24/2021 09:55:00*8.68579*8.68519*8.68607*8.68519
06/24/2021 10:00:00*8.68519*8.68427*8.68533*8.68351
06/24/2021 10:05:00*8.68427*8.69045*8.69057*8.68341
06/24/2021 10:10:00*8.69045*8.69181*8.69251*8.69045
06/24/2021 10:15:00*8.69181*8.69615*8.69615*8.69181
06/24/2021 10:20:00*8.69615*8.70438*8.70455*8.69598
06/24/2021 10:25:00*8.70438*8.7018*8.70612*8.69674
06/24/2021 10:30:00*8.7018*8.69397*8.7018*8.69397
06/24/2021 10:35:00*8.69397*8.69332*8.69431*8.69332
06/24/2021 10:40:00*8.69332*8.6924*8.69332*8.69167
06/24/2021 10:45:00*8.6924*8.69832*8.69832*8.6924
06/24/2021 10:50:00*8.69832*8.69937*8.70149*8.6982
06/24/2021 10:55:00*8.69937*8.70273*8.70282*8.69898
06/24/2021 11:00:00*8.70273*8.70401*8.70401*8.70273
06/24/2021 11:05:00*8.70401*8.70177*8.71048*8.70107
06/24/2021 11:10:00*8.70177*8.70273*8.70437*8.69892
06/24/2021 11:15:00*8.70273*8.70304*8.70305*8.70244
06/24/2021 11:20:00*8.70304*8.70291*8.70364*8.69974
06/24/2021 11:25:00*8.70291*8.70506*8.7053*8.70281
06/24/2021 11:30:00*8.70506*8.71016*8.71033*8.7041
06/24/2021 11:35:00*8.71016*8.71169*8.71169*8.70847
06/24/2021 11:40:00*8.71169*8.7115*8.71169*8.70837
06/24/2021 11:45:00*8.7115*8.71147*8.71222*8.7105
06/24/2021 11:50:00*8.71147*8.71061*8.71192*8.70736
06/24/2021 11:55:00*8.71061*8.71083*8.71123*8.70719
06/24/2021 12:00:00*8.71083*8.71104*8.71106*8.70804
06/24/2021 12:05:00*8.71104*8.70937*8.71104*8.70827
06/24/2021 12:10:00*8.70937*8.70928*8.7097*8.70852
06/24/2021 12:15:00*8.70928*8.70945*8.71105*8.70813
06/24/2021 12:20:00*8.70945*8.70841*8.70972*8.70841
06/24/2021 12:25:00*8.70841*8.70361*8.70841*8.70168
06/24/2021 12:30:00*8.70361*8.70368*8.70384*8.70358
06/24/2021 12:35:00*8.70368*8.7037*8.70381*8.70362
06/24/2021 12:40:00*8.7037*8.70368*8.7037*8.70368
06/24/2021 12:45:00*8.70368*8.70357*8.70368*8.70357
06/24/2021 12:50:00*8.70357*8.70327*8.70379*8.70324
06/24/2021 12:55:00*8.70327*8.70366*8.70366*8.70272
06/24/2021 13:00:00*8.70366*8.7036*8.70366*8.70353
06/24/2021 13:05:00*8.7036*8.70209*8.7036*8.70209
06/24/2021 13:10:00*8.70209*8.70209*8.70209*8.70209
06/24/2021 13:15:00*8.70209*8.70214*8.70217*8.70208
06/24/2021 13:20:00*8.70214*8.70217*8.70217*8.70211
06/24/2021 13:25:00*8.70217*8.70217*8.70217*8.70214
06/24/2021 13:30:00*8.70217*8.70217*8.70217*8.70211
06/24/2021 13:35:00*8.70217*8.70217*8.70217*8.70217
06/24/2021 13:40:00*8.70217*8.70217*8.70217*8.70217
06/24/2021 13:45:00*8.70217*8.70217*8.70217*8.70215
06/24/2021 13:50:00*8.70217*8.70217*8.70217*8.69972
06/24/2021 13:55:00*8.70217*8.70217*8.70217*8.70217
06/24/2021 14:00:00*8.70217*8.70217*8.70217*8.70022
06/24/2021 14:05:00*8.70217*8.70201*8.70217*8.70023
06/24/2021 14:10:00*8.70201*8.70201*8.70226*8.70177
06/24/2021 14:15:00*8.70201*8.69975*8.70201*8.69915
06/24/2021 14:20:00*8.69975*8.69914*8.70046*8.69895
06/24/2021 14:25:00*8.69914*8.70151*8.70217*8.69899
06/24/2021 14:30:00*8.70151*8.70151*8.70151*8.70149
06/24/2021 14:35:00*8.70151*8.70049*8.70151*8.70046
06/24/2021 14:40:00*8.70049*8.70304*8.70304*8.70049
06/24/2021 14:45:00*8.70304*8.70284*8.70304*8.70221
06/24/2021 14:50:00*8.70284*8.70256*8.70301*8.70216
06/24/2021 14:55:00*8.70256*8.70304*8.70304*8.70256
06/24/2021 15:00:00*8.70304*8.70267*8.70309*8.70261
06/24/2021 15:05:00*8.70267*8.70242*8.70309*8.70242
06/24/2021 15:10:00*8.70242*8.70262*8.70291*8.70216
06/24/2021 15:15:00*8.70262*8.70251*8.70262*8.70234
06/24/2021 15:20:00*8.70251*8.70257*8.70291*8.70226
06/24/2021 15:25:00*8.70257*8.7034*8.7034*8.70182
06/24/2021 15:30:00*8.7034*8.70385*8.7043*8.70247
06/24/2021 15:35:00*8.70385*8.70276*8.70488*8.70262
06/24/2021 15:40:00*8.70276*8.70276*8.7055*8.70275
06/24/2021 15:45:00*8.70276*8.70226*8.70518*8.70226
06/24/2021 15:50:00*8.70226*8.70242*8.70284*8.70217
06/24/2021 15:55:00*8.70242*8.70242*8.70277*8.70226
06/24/2021 16:00:00*8.70242*8.70226*8.70284*8.69877
06/24/2021 16:05:00*8.70226*8.70246*8.70286*8.70226
06/24/2021 16:10:00*8.70246*8.70254*8.70294*8.70208
06/24/2021 16:15:00*8.70254*8.70259*8.70259*8.70224
06/24/2021 16:20:00*8.70259*8.70251*8.70259*8.70251
06/24/2021 16:25:00*8.70251*8.70251*8.70251*8.70249
06/24/2021 16:30:00*8.70251*8.70335*8.70335*8.70212
06/24/2021 16:35:00*8.70335*8.70046*8.70622*8.69905
06/24/2021 16:40:00*8.70046*8.70056*8.70173*8.70046
06/24/2021 16:45:00*8.70056*8.70056*8.70056*8.70056
06/24/2021 16:50:00*8.70056*8.70056*8.70056*8.70056
06/24/2021 16:55:00*8.70056*8.6952*8.70056*8.6952
06/24/2021 17:00:00*8.6952*8.69644*8.69817*8.69519
