06/22/2021 17:05:00*8.64468*8.64542*8.64542*8.63802
06/22/2021 17:10:00*8.64542*8.64515*8.64542*8.64477
06/22/2021 17:15:00*8.64515*8.64265*8.64515*8.64265
06/22/2021 17:20:00*8.64265*8.64265*8.64265*8.64265
06/22/2021 17:25:00*8.64265*8.64265*8.64265*8.64265
06/22/2021 17:30:00*8.64265*8.64265*8.64265*8.64265
06/22/2021 17:35:00*8.64265*8.64515*8.64515*8.64242
06/22/2021 17:40:00*8.64515*8.64515*8.64515*8.64515
06/22/2021 17:45:00*8.64515*8.64515*8.64515*8.64515
06/22/2021 17:50:00*8.64515*8.64515*8.64515*8.64515
06/22/2021 17:55:00*8.64515*8.64409*8.64515*8.64265
06/22/2021 18:00:00*8.64409*8.64409*8.64409*8.64409
06/22/2021 18:05:00*8.64409*8.6443*8.6443*8.64386
06/22/2021 18:10:00*8.6443*8.64409*8.6443*8.64409
06/22/2021 18:15:00*8.64409*8.64523*8.64523*8.64409
06/22/2021 18:20:00*8.64523*8.64409*8.64523*8.64409
06/22/2021 18:25:00*8.64409*8.64409*8.64409*8.64409
06/22/2021 18:30:00*8.64409*8.64409*8.64409*8.64402
06/22/2021 18:35:00*8.64409*8.64409*8.64409*8.64409
06/22/2021 18:40:00*8.64409*8.64409*8.64409*8.64409
06/22/2021 18:45:00*8.64409*8.64409*8.64409*8.64409
06/22/2021 18:50:00*8.64409*8.64409*8.64409*8.64409
06/22/2021 18:55:00*8.64409*8.64437*8.64437*8.64409
06/22/2021 19:00:00*8.64437*8.64437*8.64437*8.64437
06/22/2021 19:05:00*8.64437*8.64485*8.64485*8.64127
06/22/2021 19:10:00*8.64485*8.64485*8.64485*8.64485
06/22/2021 19:15:00*8.64485*8.64457*8.64485*8.64457
06/22/2021 19:20:00*8.64457*8.64457*8.64457*8.64457
06/22/2021 19:25:00*8.64457*8.64457*8.64457*8.64457
06/22/2021 19:30:00*8.64457*8.64485*8.64485*8.64457
06/22/2021 19:35:00*8.64485*8.64485*8.64485*8.64485
06/22/2021 19:40:00*8.64485*8.64485*8.64485*8.64485
06/22/2021 19:45:00*8.64485*8.64457*8.64485*8.64457
06/22/2021 19:50:00*8.64457*8.64457*8.64457*8.64457
06/22/2021 19:55:00*8.64457*8.64457*8.64457*8.64457
06/22/2021 20:00:00*8.64457*8.64457*8.6477*8.64457
06/22/2021 20:05:00*8.64457*8.64747*8.64747*8.64457
06/22/2021 20:10:00*8.64747*8.64747*8.64747*8.64747
06/22/2021 20:15:00*8.64747*8.64774*8.64774*8.64747
06/22/2021 20:20:00*8.64774*8.6481*8.65063*8.64774
06/22/2021 20:25:00*8.6481*8.64762*8.6481*8.64762
06/22/2021 20:30:00*8.64762*8.65024*8.65046*8.64762
06/22/2021 20:35:00*8.65024*8.65037*8.65045*8.64846
06/22/2021 20:40:00*8.65037*8.65161*8.65161*8.64762
06/22/2021 20:45:00*8.65161*8.65166*8.65166*8.64883
06/22/2021 20:50:00*8.65166*8.65174*8.65174*8.65162
06/22/2021 20:55:00*8.65174*8.65158*8.65179*8.65158
06/22/2021 21:00:00*8.65158*8.65158*8.65158*8.65158
06/22/2021 21:05:00*8.65158*8.65158*8.65158*8.65158
06/22/2021 21:10:00*8.65158*8.65152*8.65158*8.65152
06/22/2021 21:15:00*8.65152*8.65152*8.65152*8.65152
06/22/2021 21:20:00*8.65152*8.65152*8.65152*8.65152
06/22/2021 21:25:00*8.65152*8.65152*8.65152*8.65152
06/22/2021 21:30:00*8.65152*8.65152*8.65152*8.65152
06/22/2021 21:35:00*8.65152*8.65152*8.65152*8.65152
06/22/2021 21:40:00*8.65152*8.65152*8.65152*8.64454
06/22/2021 21:45:00*8.65152*8.65152*8.65152*8.65152
06/22/2021 21:50:00*8.65152*8.64959*8.65152*8.64762
06/22/2021 21:55:00*8.64959*8.64882*8.65067*8.64846
06/22/2021 22:00:00*8.64882*8.65036*8.6504*8.64858
06/22/2021 22:05:00*8.65036*8.65043*8.65043*8.65018
06/22/2021 22:10:00*8.65043*8.6504*8.65046*8.65027
06/22/2021 22:15:00*8.6504*8.65045*8.65068*8.64858
06/22/2021 22:20:00*8.65045*8.65146*8.65241*8.64774
06/22/2021 22:25:00*8.65146*8.65214*8.65463*8.65084
06/22/2021 22:30:00*8.65214*8.65214*8.65214*8.65214
06/22/2021 22:35:00*8.65214*8.65214*8.65214*8.65214
06/22/2021 22:40:00*8.65214*8.65214*8.65214*8.65214
06/22/2021 22:45:00*8.65214*8.65214*8.65214*8.65214
06/22/2021 22:50:00*8.65214*8.6522*8.65252*8.64826
06/22/2021 22:55:00*8.6522*8.6522*8.6522*8.6522
06/22/2021 23:00:00*8.6522*8.6526*8.6559*8.65074
06/22/2021 23:05:00*8.6526*8.6526*8.6526*8.65187
06/22/2021 23:10:00*8.6526*8.65074*8.6526*8.6496
06/22/2021 23:15:00*8.65074*8.65397*8.65565*8.64927
06/22/2021 23:20:00*8.65397*8.65366*8.65566*8.65078
06/22/2021 23:25:00*8.65366*8.65366*8.65366*8.65366
06/22/2021 23:30:00*8.65366*8.65366*8.65366*8.65366
06/22/2021 23:35:00*8.65366*8.6533*8.65489*8.65169
06/22/2021 23:40:00*8.6533*8.6533*8.6533*8.6533
06/22/2021 23:45:00*8.6533*8.6533*8.6533*8.6533
06/22/2021 23:50:00*8.6533*8.65232*8.6533*8.65216
06/22/2021 23:55:00*8.65232*8.65262*8.65262*8.65205
06/23/2021 00:00:00*8.65262*8.65262*8.65262*8.65262
06/23/2021 00:05:00*8.65262*8.65262*8.65262*8.65262
06/23/2021 00:10:00*8.65262*8.65262*8.65262*8.65262
06/23/2021 00:15:00*8.65262*8.6554*8.6554*8.64942
06/23/2021 00:20:00*8.6554*8.65348*8.65625*8.6507
06/23/2021 00:25:00*8.65348*8.65339*8.65369*8.65209
06/23/2021 00:30:00*8.65339*8.6534*8.65357*8.65235
06/23/2021 00:35:00*8.6534*8.65338*8.65378*8.65204
06/23/2021 00:40:00*8.65338*8.65339*8.65339*8.65338
06/23/2021 00:45:00*8.65339*8.65339*8.6534*8.65227
06/23/2021 00:50:00*8.65339*8.65341*8.6536*8.65196
06/23/2021 00:55:00*8.65341*8.6536*8.65462*8.65171
06/23/2021 01:00:00*8.6536*8.65376*8.65667*8.65184
06/23/2021 01:05:00*8.65376*8.65365*8.65376*8.65282
06/23/2021 01:10:00*8.65365*8.65224*8.65523*8.65092
06/23/2021 01:15:00*8.65224*8.65224*8.65302*8.65123
06/23/2021 01:20:00*8.65224*8.65224*8.65224*8.65224
06/23/2021 01:25:00*8.65224*8.6551*8.65636*8.65224
06/23/2021 01:30:00*8.6551*8.6551*8.65579*8.65356
06/23/2021 01:35:00*8.6551*8.6551*8.6551*8.6551
06/23/2021 01:40:00*8.6551*8.65759*8.658*8.6551
06/23/2021 01:45:00*8.65759*8.66495*8.66495*8.65759
06/23/2021 01:50:00*8.66495*8.66471*8.66495*8.66402
06/23/2021 01:55:00*8.66471*8.66415*8.66495*8.66284
06/23/2021 02:00:00*8.66415*8.65145*8.66703*8.63982
06/23/2021 02:05:00*8.65145*8.65195*8.65256*8.64989
06/23/2021 02:10:00*8.65195*8.66931*8.66931*8.65173
06/23/2021 02:15:00*8.66931*8.63656*8.6697*8.62769
06/23/2021 02:20:00*8.63656*8.65168*8.65322*8.62854
06/23/2021 02:25:00*8.65168*8.64297*8.6524*8.63483
06/23/2021 02:30:00*8.64297*8.63331*8.64349*8.62923
06/23/2021 02:35:00*8.63331*8.63145*8.63331*8.6286
06/23/2021 02:40:00*8.63145*8.62409*8.63279*8.62409
06/23/2021 02:45:00*8.62409*8.60443*8.62409*8.60283
06/23/2021 02:50:00*8.60443*8.60942*8.61814*8.60084
06/23/2021 02:55:00*8.60942*8.59569*8.60996*8.59533
06/23/2021 03:00:00*8.59569*8.60405*8.60682*8.59513
06/23/2021 03:05:00*8.60405*8.59848*8.60646*8.59796
06/23/2021 03:10:00*8.59848*8.60382*8.60618*8.59846
06/23/2021 03:15:00*8.60382*8.61913*8.61913*8.60382
06/23/2021 03:20:00*8.61913*8.62474*8.62651*8.61693
06/23/2021 03:25:00*8.62474*8.6265*8.63516*8.62192
06/23/2021 03:30:00*8.6265*8.62649*8.62989*8.62304
06/23/2021 03:35:00*8.62649*8.61996*8.62778*8.61974
06/23/2021 03:40:00*8.61996*8.61751*8.62012*8.61519
06/23/2021 03:45:00*8.61751*8.61674*8.61772*8.61643
06/23/2021 03:50:00*8.61674*8.62011*8.62011*8.61461
06/23/2021 03:55:00*8.62011*8.62482*8.62482*8.61947
06/23/2021 04:00:00*8.62482*8.63853*8.63915*8.62468
06/23/2021 04:05:00*8.63853*8.6249*8.63972*8.62274
06/23/2021 04:10:00*8.6249*8.63455*8.63487*8.62036
06/23/2021 04:15:00*8.63455*8.6296*8.63509*8.62827
06/23/2021 04:20:00*8.6296*8.62721*8.62966*8.62607
06/23/2021 04:25:00*8.62721*8.62076*8.62839*8.62025
06/23/2021 04:30:00*8.62076*8.62131*8.62343*8.61918
06/23/2021 04:35:00*8.62131*8.61528*8.62134*8.61484
06/23/2021 04:40:00*8.61528*8.61589*8.61724*8.61508
06/23/2021 04:45:00*8.61589*8.61955*8.62172*8.61589
06/23/2021 04:50:00*8.61955*8.61863*8.61964*8.61795
06/23/2021 04:55:00*8.61863*8.61799*8.61941*8.61799
06/23/2021 05:00:00*8.61799*8.61456*8.61806*8.61304
06/23/2021 05:05:00*8.61456*8.61488*8.61748*8.61456
06/23/2021 05:10:00*8.61488*8.60254*8.61499*8.60157
06/23/2021 05:15:00*8.60254*8.60927*8.60927*8.60126
06/23/2021 05:20:00*8.60927*8.60746*8.60927*8.60578
06/23/2021 05:25:00*8.60746*8.61017*8.61036*8.60471
06/23/2021 05:30:00*8.61017*8.60899*8.61172*8.60835
06/23/2021 05:35:00*8.60899*8.6105*8.6105*8.60416
06/23/2021 05:40:00*8.6105*8.61683*8.61891*8.6105
06/23/2021 05:45:00*8.61683*8.61676*8.61925*8.61646
06/23/2021 05:50:00*8.61676*8.61392*8.6171*8.61383
06/23/2021 05:55:00*8.61392*8.6173*8.61883*8.61392
06/23/2021 06:00:00*8.6173*8.61907*8.62109*8.61728
06/23/2021 06:05:00*8.61907*8.62032*8.62076*8.61881
06/23/2021 06:10:00*8.62032*8.62375*8.62393*8.62002
06/23/2021 06:15:00*8.62375*8.62336*8.62391*8.62233
06/23/2021 06:20:00*8.62336*8.6168*8.62338*8.61324
06/23/2021 06:25:00*8.6168*8.61394*8.61682*8.61215
06/23/2021 06:30:00*8.61394*8.60932*8.61394*8.60926
06/23/2021 06:35:00*8.60932*8.61852*8.61893*8.60852
06/23/2021 06:40:00*8.61852*8.6188*8.61979*8.61844
06/23/2021 06:45:00*8.6188*8.62037*8.62039*8.61871
06/23/2021 06:50:00*8.62037*8.61955*8.62091*8.61797
06/23/2021 06:55:00*8.61955*8.62459*8.62975*8.61938
06/23/2021 07:00:00*8.62459*8.62387*8.6268*8.62267
06/23/2021 07:05:00*8.62387*8.62412*8.62434*8.62262
06/23/2021 07:10:00*8.62412*8.62431*8.62451*8.62384
06/23/2021 07:15:00*8.62431*8.62718*8.62718*8.62429
06/23/2021 07:20:00*8.62718*8.6277*8.63119*8.62459
06/23/2021 07:25:00*8.6277*8.63949*8.64021*8.626
06/23/2021 07:30:00*8.63949*8.6396*8.65872*8.63868
06/23/2021 07:35:00*8.6396*8.63335*8.6396*8.62983
06/23/2021 07:40:00*8.63335*8.63417*8.63667*8.63335
06/23/2021 07:45:00*8.63417*8.64319*8.64382*8.63417
06/23/2021 07:50:00*8.64319*8.64132*8.64371*8.64067
06/23/2021 07:55:00*8.64132*8.6408*8.64215*8.64056
06/23/2021 08:00:00*8.6408*8.64013*8.64382*8.64013
06/23/2021 08:05:00*8.64013*8.64523*8.64523*8.63982
06/23/2021 08:10:00*8.64523*8.652*8.6543*8.64523
06/23/2021 08:15:00*8.652*8.64703*8.652*8.64096
06/23/2021 08:20:00*8.64703*8.65516*8.66182*8.64596
06/23/2021 08:25:00*8.65516*8.65106*8.6602*8.64629
06/23/2021 08:30:00*8.65106*8.65202*8.65694*8.64375
06/23/2021 08:35:00*8.65202*8.65039*8.65247*8.63728
06/23/2021 08:40:00*8.65039*8.65694*8.65748*8.65039
06/23/2021 08:45:00*8.65694*8.6548*8.65904*8.65429
06/23/2021 08:50:00*8.6548*8.6542*8.6548*8.65325
06/23/2021 08:55:00*8.6542*8.6473*8.65754*8.64685
06/23/2021 09:00:00*8.6473*8.64042*8.6473*8.63702
06/23/2021 09:05:00*8.64042*8.63509*8.64125*8.63105
06/23/2021 09:10:00*8.63509*8.63673*8.63981*8.63321
06/23/2021 09:15:00*8.63673*8.63996*8.65475*8.63673
06/23/2021 09:20:00*8.63996*8.64383*8.65258*8.63118
06/23/2021 09:25:00*8.64383*8.64126*8.64383*8.63943
06/23/2021 09:30:00*8.64126*8.64075*8.64148*8.63988
06/23/2021 09:35:00*8.64075*8.63845*8.64125*8.63845
06/23/2021 09:40:00*8.63845*8.63663*8.63875*8.63663
06/23/2021 09:45:00*8.63663*8.64218*8.64218*8.63235
06/23/2021 09:50:00*8.64218*8.6204*8.64218*8.61829
06/23/2021 09:55:00*8.6204*8.61197*8.6204*8.60497
06/23/2021 10:00:00*8.61197*8.60972*8.61199*8.60826
06/23/2021 10:05:00*8.60972*8.61449*8.61477*8.60972
06/23/2021 10:10:00*8.61449*8.61477*8.61576*8.60992
06/23/2021 10:15:00*8.61477*8.61259*8.61477*8.61108
06/23/2021 10:20:00*8.61259*8.61927*8.61927*8.61219
06/23/2021 10:25:00*8.61927*8.62661*8.62704*8.61925
06/23/2021 10:30:00*8.62661*8.63559*8.63724*8.62661
06/23/2021 10:35:00*8.63559*8.63643*8.64477*8.62935
06/23/2021 10:40:00*8.63643*8.63181*8.63676*8.62931
06/23/2021 10:45:00*8.63181*8.63782*8.64147*8.63181
06/23/2021 10:50:00*8.63782*8.636*8.63969*8.63582
06/23/2021 10:55:00*8.636*8.6374*8.63889*8.63252
06/23/2021 11:00:00*8.6374*8.64042*8.64502*8.63658
06/23/2021 11:05:00*8.64042*8.64542*8.65019*8.63782
06/23/2021 11:10:00*8.64542*8.64286*8.65097*8.6405
06/23/2021 11:15:00*8.64286*8.64949*8.65061*8.64104
06/23/2021 11:20:00*8.64949*8.65182*8.65437*8.64949
06/23/2021 11:25:00*8.65182*8.64531*8.65348*8.64388
06/23/2021 11:30:00*8.64531*8.63987*8.65164*8.63968
06/23/2021 11:35:00*8.63987*8.63087*8.64285*8.62827
06/23/2021 11:40:00*8.63087*8.64371*8.64371*8.63087
06/23/2021 11:45:00*8.64371*8.64517*8.64522*8.64251
06/23/2021 11:50:00*8.64517*8.64553*8.64563*8.64377
06/23/2021 11:55:00*8.64553*8.64857*8.64962*8.64553
06/23/2021 12:00:00*8.64857*8.64472*8.64966*8.6434
06/23/2021 12:05:00*8.64472*8.64337*8.64565*8.64331
06/23/2021 12:10:00*8.64337*8.64402*8.64402*8.64298
06/23/2021 12:15:00*8.64402*8.64689*8.64827*8.64402
06/23/2021 12:20:00*8.64689*8.64685*8.64714*8.64646
06/23/2021 12:25:00*8.64685*8.64287*8.64685*8.64287
06/23/2021 12:30:00*8.64287*8.64186*8.64287*8.64186
06/23/2021 12:35:00*8.64186*8.64186*8.64186*8.64186
06/23/2021 12:40:00*8.64186*8.63832*8.64186*8.63823
06/23/2021 12:45:00*8.63832*8.63836*8.63836*8.63832
06/23/2021 12:50:00*8.63836*8.63836*8.64095*8.63836
06/23/2021 12:55:00*8.63836*8.63836*8.63836*8.63836
06/23/2021 13:00:00*8.63836*8.63836*8.63836*8.63836
06/23/2021 13:05:00*8.63836*8.6383*8.63869*8.63407
06/23/2021 13:10:00*8.6383*8.6383*8.6383*8.6383
06/23/2021 13:15:00*8.6383*8.63839*8.63865*8.63332
06/23/2021 13:20:00*8.63839*8.63839*8.64181*8.63839
06/23/2021 13:25:00*8.63839*8.63815*8.63839*8.63362
06/23/2021 13:30:00*8.63815*8.6385*8.6385*8.63665
06/23/2021 13:35:00*8.6385*8.63711*8.6385*8.63698
06/23/2021 13:40:00*8.63711*8.63865*8.63865*8.63377
06/23/2021 13:45:00*8.63865*8.63662*8.63865*8.63657
06/23/2021 13:50:00*8.63662*8.63592*8.63934*8.63592
06/23/2021 13:55:00*8.63592*8.63097*8.63605*8.62807
06/23/2021 14:00:00*8.63097*8.63047*8.63097*8.62756
06/23/2021 14:05:00*8.63047*8.63047*8.63047*8.62851
06/23/2021 14:10:00*8.63047*8.63854*8.63854*8.62744
06/23/2021 14:15:00*8.63854*8.63798*8.63906*8.63744
06/23/2021 14:20:00*8.63798*8.63868*8.63901*8.63744
06/23/2021 14:25:00*8.63868*8.6387*8.63883*8.63744
06/23/2021 14:30:00*8.6387*8.63672*8.63897*8.63287
06/23/2021 14:35:00*8.63672*8.63552*8.63672*8.63463
06/23/2021 14:40:00*8.63552*8.6353*8.63582*8.63513
06/23/2021 14:45:00*8.6353*8.63525*8.63557*8.63525
06/23/2021 14:50:00*8.63525*8.63744*8.63945*8.63525
06/23/2021 14:55:00*8.63744*8.63932*8.63955*8.63728
06/23/2021 15:00:00*8.63932*8.63847*8.63956*8.63794
06/23/2021 15:05:00*8.63847*8.63836*8.64119*8.63777
06/23/2021 15:10:00*8.63836*8.63836*8.64168*8.63681
06/23/2021 15:15:00*8.63836*8.63901*8.63933*8.63673
06/23/2021 15:20:00*8.63901*8.63926*8.63936*8.63777
06/23/2021 15:25:00*8.63926*8.63835*8.63932*8.63764
06/23/2021 15:30:00*8.63835*8.63802*8.63956*8.63777
06/23/2021 15:35:00*8.63802*8.63976*8.63983*8.63708
06/23/2021 15:40:00*8.63976*8.63807*8.63986*8.63777
06/23/2021 15:45:00*8.63807*8.63699*8.63976*8.63611
06/23/2021 15:50:00*8.63699*8.636*8.63881*8.63558
06/23/2021 15:55:00*8.636*8.63364*8.63601*8.63167
06/23/2021 16:00:00*8.63364*8.63344*8.63364*8.63167
06/23/2021 16:05:00*8.63344*8.63332*8.63344*8.63167
06/23/2021 16:10:00*8.63332*8.63412*8.63801*8.63118
06/23/2021 16:15:00*8.63412*8.63194*8.63412*8.63194
06/23/2021 16:20:00*8.63194*8.63194*8.63314*8.63194
06/23/2021 16:25:00*8.63194*8.63837*8.63854*8.63194
06/23/2021 16:30:00*8.63837*8.63254*8.63903*8.63124
06/23/2021 16:35:00*8.63254*8.63097*8.6338*8.62917
06/23/2021 16:40:00*8.63097*8.62737*8.63389*8.62737
06/23/2021 16:45:00*8.62737*8.6287*8.63044*8.62737
06/23/2021 16:50:00*8.6287*8.63161*8.63298*8.62647
06/23/2021 16:55:00*8.63161*8.63218*8.64012*8.63013
06/23/2021 17:00:00*8.63218*8.63468*8.64212*8.62792
