06/21/2021 17:05:00*8.75687*8.76408*8.76408*8.75687
06/21/2021 17:10:00*8.76408*8.76447*8.76447*8.76408
06/21/2021 17:15:00*8.76447*8.76922*8.76922*8.76408
06/21/2021 17:20:00*8.76922*8.77127*8.77127*8.76492
06/21/2021 17:25:00*8.77127*8.77132*8.77132*8.76922
06/21/2021 17:30:00*8.77132*8.76922*8.77132*8.76922
06/21/2021 17:35:00*8.76922*8.76922*8.76922*8.76922
06/21/2021 17:40:00*8.76922*8.77065*8.77065*8.76922
06/21/2021 17:45:00*8.77065*8.77065*8.77065*8.77065
06/21/2021 17:50:00*8.77065*8.77247*8.77247*8.77065
06/21/2021 17:55:00*8.77247*8.7739*8.7739*8.77247
06/21/2021 18:00:00*8.7739*8.77575*8.77575*8.77103
06/21/2021 18:05:00*8.77575*8.77378*8.77575*8.76848
06/21/2021 18:10:00*8.77378*8.7762*8.7762*8.76991
06/21/2021 18:15:00*8.7762*8.77604*8.77722*8.77292
06/21/2021 18:20:00*8.77604*8.77672*8.77712*8.77603
06/21/2021 18:25:00*8.77672*8.77661*8.77672*8.77661
06/21/2021 18:30:00*8.77661*8.77709*8.77777*8.77446
06/21/2021 18:35:00*8.77709*8.77662*8.77709*8.77653
06/21/2021 18:40:00*8.77662*8.77662*8.77662*8.77662
06/21/2021 18:45:00*8.77662*8.77662*8.77662*8.77662
06/21/2021 18:50:00*8.77662*8.7767*8.7767*8.77487
06/21/2021 18:55:00*8.7767*8.77529*8.7767*8.775
06/21/2021 19:00:00*8.77529*8.77529*8.77529*8.77529
06/21/2021 19:05:00*8.77529*8.77487*8.77682*8.77485
06/21/2021 19:10:00*8.77487*8.77667*8.77667*8.77487
06/21/2021 19:15:00*8.77667*8.77449*8.77667*8.77449
06/21/2021 19:20:00*8.77449*8.77449*8.77449*8.77262
06/21/2021 19:25:00*8.77449*8.77474*8.77474*8.77449
06/21/2021 19:30:00*8.77474*8.77474*8.77474*8.77474
06/21/2021 19:35:00*8.77474*8.77474*8.77474*8.77474
06/21/2021 19:40:00*8.77474*8.77539*8.77539*8.77474
06/21/2021 19:45:00*8.77539*8.77523*8.77539*8.77523
06/21/2021 19:50:00*8.77523*8.77542*8.77657*8.77514
06/21/2021 19:55:00*8.77542*8.77652*8.77652*8.77542
06/21/2021 20:00:00*8.77652*8.77542*8.77652*8.77542
06/21/2021 20:05:00*8.77542*8.77556*8.77737*8.77542
06/21/2021 20:10:00*8.77556*8.7754*8.77556*8.77525
06/21/2021 20:15:00*8.7754*8.77702*8.77702*8.77525
06/21/2021 20:20:00*8.77702*8.77525*8.77702*8.77525
06/21/2021 20:25:00*8.77525*8.77525*8.77541*8.77499
06/21/2021 20:30:00*8.77525*8.77712*8.77712*8.77512
06/21/2021 20:35:00*8.77712*8.78477*8.78652*8.77632
06/21/2021 20:40:00*8.78477*8.78955*8.79412*8.78237
06/21/2021 20:45:00*8.78955*8.78909*8.78955*8.78852
06/21/2021 20:50:00*8.78909*8.78909*8.78927*8.78664
06/21/2021 20:55:00*8.78909*8.78926*8.78927*8.78904
06/21/2021 21:00:00*8.78926*8.7893*8.78932*8.78663
06/21/2021 21:05:00*8.7893*8.78895*8.7893*8.78895
06/21/2021 21:10:00*8.78895*8.78888*8.78895*8.78888
06/21/2021 21:15:00*8.78888*8.7887*8.78911*8.78595
06/21/2021 21:20:00*8.7887*8.78905*8.78925*8.78869
06/21/2021 21:25:00*8.78905*8.78926*8.78927*8.78905
06/21/2021 21:30:00*8.78926*8.78527*8.78927*8.78464
06/21/2021 21:35:00*8.78527*8.78377*8.78527*8.78377
06/21/2021 21:40:00*8.78377*8.78377*8.78413*8.7833
06/21/2021 21:45:00*8.78377*8.78368*8.78559*8.78368
06/21/2021 21:50:00*8.78368*8.78377*8.78391*8.78363
06/21/2021 21:55:00*8.78377*8.78365*8.78408*8.78364
06/21/2021 22:00:00*8.78365*8.78383*8.78408*8.78318
06/21/2021 22:05:00*8.78383*8.78363*8.78417*8.7835
06/21/2021 22:10:00*8.78363*8.78363*8.78414*8.78308
06/21/2021 22:15:00*8.78363*8.78365*8.78417*8.78248
06/21/2021 22:20:00*8.78365*8.78462*8.78462*8.78324
06/21/2021 22:25:00*8.78462*8.78395*8.78462*8.78322
06/21/2021 22:30:00*8.78395*8.78409*8.78435*8.78301
06/21/2021 22:35:00*8.78409*8.78394*8.78458*8.78307
06/21/2021 22:40:00*8.78394*8.78365*8.78449*8.78107
06/21/2021 22:45:00*8.78365*8.78389*8.78475*8.78328
06/21/2021 22:50:00*8.78389*8.78389*8.78489*8.78316
06/21/2021 22:55:00*8.78389*8.78378*8.78435*8.78317
06/21/2021 23:00:00*8.78378*8.78378*8.78409*8.78311
06/21/2021 23:05:00*8.78378*8.78375*8.78435*8.78314
06/21/2021 23:10:00*8.78375*8.78389*8.78428*8.78305
06/21/2021 23:15:00*8.78389*8.78379*8.78452*8.78325
06/21/2021 23:20:00*8.78379*8.78449*8.78449*8.78321
06/21/2021 23:25:00*8.78449*8.78449*8.78449*8.78449
06/21/2021 23:30:00*8.78449*8.78449*8.78449*8.78449
06/21/2021 23:35:00*8.78449*8.78409*8.78449*8.78409
06/21/2021 23:40:00*8.78409*8.78416*8.78461*8.78409
06/21/2021 23:45:00*8.78416*8.78422*8.78449*8.78409
06/21/2021 23:50:00*8.78422*8.78149*8.78457*8.78149
06/21/2021 23:55:00*8.78149*8.78149*8.78152*8.78149
06/22/2021 00:00:00*8.78149*8.78149*8.78149*8.78149
06/22/2021 00:05:00*8.78149*8.78149*8.78149*8.78149
06/22/2021 00:10:00*8.78149*8.78149*8.78149*8.78149
06/22/2021 00:15:00*8.78149*8.78149*8.78149*8.78149
06/22/2021 00:20:00*8.78149*8.78149*8.78149*8.78149
06/22/2021 00:25:00*8.78149*8.78149*8.78435*8.78149
06/22/2021 00:30:00*8.78149*8.78149*8.78149*8.78149
06/22/2021 00:35:00*8.78149*8.78149*8.78149*8.78149
06/22/2021 00:40:00*8.78149*8.78149*8.78149*8.77862
06/22/2021 00:45:00*8.78149*8.78149*8.78149*8.78149
06/22/2021 00:50:00*8.78149*8.78149*8.78149*8.77867
06/22/2021 00:55:00*8.78149*8.78149*8.78149*8.77912
06/22/2021 01:00:00*8.78149*8.78149*8.78149*8.78145
06/22/2021 01:05:00*8.78149*8.78149*8.78149*8.78149
06/22/2021 01:10:00*8.78149*8.78149*8.78149*8.78129
06/22/2021 01:15:00*8.78149*8.78149*8.78149*8.78129
06/22/2021 01:20:00*8.78149*8.78131*8.78152*8.78131
06/22/2021 01:25:00*8.78131*8.78171*8.78172*8.78131
06/22/2021 01:30:00*8.78171*8.78149*8.78171*8.78149
06/22/2021 01:35:00*8.78149*8.78069*8.78172*8.78069
06/22/2021 01:40:00*8.78069*8.78069*8.78095*8.77809
06/22/2021 01:45:00*8.78069*8.78129*8.78129*8.77782
06/22/2021 01:50:00*8.78129*8.77787*8.78129*8.77787
06/22/2021 01:55:00*8.77787*8.77787*8.7796*8.77779
06/22/2021 02:00:00*8.77787*8.77752*8.78074*8.77733
06/22/2021 02:05:00*8.77752*8.7774*8.77869*8.77058
06/22/2021 02:10:00*8.7774*8.77937*8.77964*8.77403
06/22/2021 02:15:00*8.77937*8.77378*8.78165*8.77366
06/22/2021 02:20:00*8.77378*8.76558*8.77378*8.76504
06/22/2021 02:25:00*8.76558*8.75995*8.76906*8.74746
06/22/2021 02:30:00*8.75995*8.76095*8.76314*8.75464
06/22/2021 02:35:00*8.76095*8.76478*8.76478*8.75876
06/22/2021 02:40:00*8.76478*8.764*8.7661*8.7633
06/22/2021 02:45:00*8.764*8.75555*8.76518*8.75504
06/22/2021 02:50:00*8.75555*8.75638*8.75711*8.75524
06/22/2021 02:55:00*8.75638*8.75432*8.75642*8.75422
06/22/2021 03:00:00*8.75432*8.74791*8.75665*8.74448
06/22/2021 03:05:00*8.74791*8.74366*8.74952*8.74355
06/22/2021 03:10:00*8.74366*8.7466*8.7466*8.74363
06/22/2021 03:15:00*8.7466*8.74961*8.75006*8.74453
06/22/2021 03:20:00*8.74961*8.74953*8.75093*8.7475
06/22/2021 03:25:00*8.74953*8.75046*8.75046*8.74943
06/22/2021 03:30:00*8.75046*8.74879*8.75046*8.74708
06/22/2021 03:35:00*8.74879*8.7397*8.74889*8.73925
06/22/2021 03:40:00*8.7397*8.74032*8.74135*8.73695
06/22/2021 03:45:00*8.74032*8.74114*8.7443*8.74017
06/22/2021 03:50:00*8.74114*8.74348*8.74348*8.74067
06/22/2021 03:55:00*8.74348*8.75375*8.75632*8.74348
06/22/2021 04:00:00*8.75375*8.75308*8.7544*8.74973
06/22/2021 04:05:00*8.75308*8.7579*8.75805*8.75308
06/22/2021 04:10:00*8.7579*8.75477*8.7587*8.75443
06/22/2021 04:15:00*8.75477*8.76409*8.76539*8.75477
06/22/2021 04:20:00*8.76409*8.75781*8.7642*8.75781
06/22/2021 04:25:00*8.75781*8.75555*8.75823*8.75554
06/22/2021 04:30:00*8.75555*8.75782*8.75963*8.75537
06/22/2021 04:35:00*8.75782*8.75955*8.75955*8.75692
06/22/2021 04:40:00*8.75955*8.75682*8.76049*8.75681
06/22/2021 04:45:00*8.75682*8.75047*8.75709*8.75035
06/22/2021 04:50:00*8.75047*8.7523*8.75242*8.74967
06/22/2021 04:55:00*8.7523*8.75482*8.75534*8.75009
06/22/2021 05:00:00*8.75482*8.75801*8.7588*8.7546
06/22/2021 05:05:00*8.75801*8.7606*8.76122*8.75477
06/22/2021 05:10:00*8.7606*8.76623*8.76633*8.75162
06/22/2021 05:15:00*8.76623*8.76662*8.76719*8.7633
06/22/2021 05:20:00*8.76662*8.76613*8.77121*8.76547
06/22/2021 05:25:00*8.76613*8.75098*8.76617*8.75069
06/22/2021 05:30:00*8.75098*8.74227*8.75121*8.74065
06/22/2021 05:35:00*8.74227*8.7424*8.74405*8.73702
06/22/2021 05:40:00*8.7424*8.74772*8.7495*8.7413
06/22/2021 05:45:00*8.74772*8.7492*8.7536*8.74772
06/22/2021 05:50:00*8.7492*8.73762*8.74963*8.73537
06/22/2021 05:55:00*8.73762*8.73519*8.73797*8.73373
06/22/2021 06:00:00*8.73519*8.73085*8.73543*8.72777
06/22/2021 06:05:00*8.73085*8.73031*8.7319*8.72998
06/22/2021 06:10:00*8.73031*8.73373*8.73373*8.72814
06/22/2021 06:15:00*8.73373*8.73379*8.73449*8.73371
06/22/2021 06:20:00*8.73379*8.73158*8.73392*8.72975
06/22/2021 06:25:00*8.73158*8.72453*8.73174*8.724
06/22/2021 06:30:00*8.72453*8.71131*8.72482*8.71131
06/22/2021 06:35:00*8.71131*8.71406*8.71735*8.71102
06/22/2021 06:40:00*8.71406*8.7124*8.71498*8.71202
06/22/2021 06:45:00*8.7124*8.70392*8.7124*8.70112
06/22/2021 06:50:00*8.70392*8.68936*8.70455*8.68059
06/22/2021 06:55:00*8.68936*8.69811*8.70003*8.68936
06/22/2021 07:00:00*8.69811*8.70228*8.70465*8.69342
06/22/2021 07:05:00*8.70228*8.69536*8.70475*8.69536
06/22/2021 07:10:00*8.69536*8.69932*8.69951*8.69518
06/22/2021 07:15:00*8.69932*8.68753*8.70006*8.68738
06/22/2021 07:20:00*8.68753*8.68736*8.68794*8.68662
06/22/2021 07:25:00*8.68736*8.68195*8.68796*8.67987
06/22/2021 07:30:00*8.68195*8.68696*8.68888*8.68135
06/22/2021 07:35:00*8.68696*8.68524*8.68919*8.6824
06/22/2021 07:40:00*8.68524*8.68705*8.68857*8.68446
06/22/2021 07:45:00*8.68705*8.68673*8.6874*8.68581
06/22/2021 07:50:00*8.68673*8.68761*8.68932*8.68531
06/22/2021 07:55:00*8.68761*8.69073*8.69073*8.68678
06/22/2021 08:00:00*8.69073*8.69279*8.6954*8.69073
06/22/2021 08:05:00*8.69279*8.69024*8.6929*8.69024
06/22/2021 08:10:00*8.69024*8.6881*8.69035*8.6868
06/22/2021 08:15:00*8.6881*8.69173*8.69185*8.6881
06/22/2021 08:20:00*8.69173*8.69924*8.69924*8.69173
06/22/2021 08:25:00*8.69924*8.69607*8.70076*8.69607
06/22/2021 08:30:00*8.69607*8.70021*8.70021*8.69378
06/22/2021 08:35:00*8.70021*8.69965*8.70021*8.69941
06/22/2021 08:40:00*8.69965*8.70275*8.70486*8.69965
06/22/2021 08:45:00*8.70275*8.70125*8.70662*8.70125
06/22/2021 08:50:00*8.70125*8.70403*8.70552*8.70066
06/22/2021 08:55:00*8.70403*8.70141*8.7051*8.70131
06/22/2021 09:00:00*8.70141*8.70516*8.70517*8.70141
06/22/2021 09:05:00*8.70516*8.69866*8.70516*8.69856
06/22/2021 09:10:00*8.69866*8.69835*8.70054*8.69835
06/22/2021 09:15:00*8.69835*8.69886*8.70087*8.69835
06/22/2021 09:20:00*8.69886*8.70056*8.70108*8.69886
06/22/2021 09:25:00*8.70056*8.70049*8.70282*8.70015
06/22/2021 09:30:00*8.70049*8.70073*8.70135*8.70037
06/22/2021 09:35:00*8.70073*8.70105*8.70141*8.69884
06/22/2021 09:40:00*8.70105*8.70359*8.70359*8.70033
06/22/2021 09:45:00*8.70359*8.70168*8.70359*8.69972
06/22/2021 09:50:00*8.70168*8.70165*8.70198*8.70055
06/22/2021 09:55:00*8.70165*8.70091*8.70172*8.70086
06/22/2021 10:00:00*8.70091*8.70188*8.70297*8.7009
06/22/2021 10:05:00*8.70188*8.70065*8.70188*8.70015
06/22/2021 10:10:00*8.70065*8.68093*8.70065*8.67856
06/22/2021 10:15:00*8.68093*8.67719*8.6829*8.67392
06/22/2021 10:20:00*8.67719*8.66113*8.67872*8.65418
06/22/2021 10:25:00*8.66113*8.66909*8.66909*8.66068
06/22/2021 10:30:00*8.66909*8.65804*8.66938*8.65673
06/22/2021 10:35:00*8.65804*8.66884*8.66936*8.65804
06/22/2021 10:40:00*8.66884*8.67072*8.67072*8.66884
06/22/2021 10:45:00*8.67072*8.67202*8.67202*8.66467
06/22/2021 10:50:00*8.67202*8.65612*8.67202*8.65612
06/22/2021 10:55:00*8.65612*8.66451*8.66451*8.65612
06/22/2021 11:00:00*8.66451*8.67248*8.67516*8.66451
06/22/2021 11:05:00*8.67248*8.66211*8.67442*8.66089
06/22/2021 11:10:00*8.66211*8.67023*8.67369*8.66211
06/22/2021 11:15:00*8.67023*8.66971*8.67092*8.66916
06/22/2021 11:20:00*8.66971*8.66393*8.66995*8.66159
06/22/2021 11:25:00*8.66393*8.67025*8.67101*8.66328
06/22/2021 11:30:00*8.67025*8.67008*8.6712*8.66598
06/22/2021 11:35:00*8.67008*8.67045*8.67057*8.66968
06/22/2021 11:40:00*8.67045*8.66543*8.6716*8.66538
06/22/2021 11:45:00*8.66543*8.66209*8.66686*8.66188
06/22/2021 11:50:00*8.66209*8.66387*8.66432*8.66209
06/22/2021 11:55:00*8.66387*8.66347*8.66387*8.66347
06/22/2021 12:00:00*8.66347*8.6566*8.66447*8.6566
06/22/2021 12:05:00*8.6566*8.65477*8.6566*8.65477
06/22/2021 12:10:00*8.65477*8.6554*8.65574*8.65476
06/22/2021 12:15:00*8.6554*8.6554*8.6554*8.6554
06/22/2021 12:20:00*8.6554*8.65238*8.65721*8.65208
06/22/2021 12:25:00*8.65238*8.65397*8.65397*8.65157
06/22/2021 12:30:00*8.65397*8.6527*8.65412*8.65236
06/22/2021 12:35:00*8.6527*8.6499*8.65317*8.64949
06/22/2021 12:40:00*8.6499*8.65169*8.65169*8.64925
06/22/2021 12:45:00*8.65169*8.65243*8.65315*8.65169
06/22/2021 12:50:00*8.65243*8.64388*8.65243*8.6437
06/22/2021 12:55:00*8.64388*8.6418*8.64388*8.6418
06/22/2021 13:00:00*8.6418*8.64617*8.64697*8.64176
06/22/2021 13:05:00*8.64617*8.64505*8.64739*8.64002
06/22/2021 13:10:00*8.64505*8.64337*8.64582*8.64211
06/22/2021 13:15:00*8.64337*8.64242*8.64337*8.64242
06/22/2021 13:20:00*8.64242*8.64192*8.64242*8.64192
06/22/2021 13:25:00*8.64192*8.64104*8.64192*8.63937
06/22/2021 13:30:00*8.64104*8.65079*8.65205*8.64104
06/22/2021 13:35:00*8.65079*8.64582*8.65189*8.6449
06/22/2021 13:40:00*8.64582*8.64442*8.64885*8.64442
06/22/2021 13:45:00*8.64442*8.64417*8.64513*8.64417
06/22/2021 13:50:00*8.64417*8.64417*8.64417*8.64417
06/22/2021 13:55:00*8.64417*8.64417*8.64417*8.64417
06/22/2021 14:00:00*8.64417*8.64417*8.64417*8.64417
06/22/2021 14:05:00*8.64417*8.64417*8.64417*8.64417
06/22/2021 14:10:00*8.64417*8.64417*8.64417*8.64417
06/22/2021 14:15:00*8.64417*8.64591*8.6511*8.64417
06/22/2021 14:20:00*8.64591*8.64441*8.64758*8.64441
06/22/2021 14:25:00*8.64441*8.64441*8.64507*8.64441
06/22/2021 14:30:00*8.64441*8.64451*8.6451*8.64417
06/22/2021 14:35:00*8.64451*8.64589*8.64782*8.63976
06/22/2021 14:40:00*8.64589*8.64579*8.64777*8.64469
06/22/2021 14:45:00*8.64579*8.64489*8.64745*8.64442
06/22/2021 14:50:00*8.64489*8.64538*8.64686*8.64441
06/22/2021 14:55:00*8.64538*8.64441*8.64789*8.64441
06/22/2021 15:00:00*8.64441*8.64748*8.64748*8.64441
06/22/2021 15:05:00*8.64748*8.64541*8.64802*8.64541
06/22/2021 15:10:00*8.64541*8.64568*8.64597*8.64541
06/22/2021 15:15:00*8.64568*8.64447*8.64568*8.64343
06/22/2021 15:20:00*8.64447*8.64247*8.64499*8.64247
06/22/2021 15:25:00*8.64247*8.64247*8.64247*8.64247
06/22/2021 15:30:00*8.64247*8.64247*8.64247*8.64247
06/22/2021 15:35:00*8.64247*8.64247*8.64247*8.64247
06/22/2021 15:40:00*8.64247*8.64247*8.64247*8.64247
06/22/2021 15:45:00*8.64247*8.64247*8.64247*8.64247
06/22/2021 15:50:00*8.64247*8.64395*8.64542*8.64247
06/22/2021 15:55:00*8.64395*8.64395*8.64395*8.64395
06/22/2021 16:00:00*8.64395*8.64395*8.64395*8.64395
06/22/2021 16:05:00*8.64395*8.64467*8.64726*8.64136
06/22/2021 16:10:00*8.64467*8.64482*8.64764*8.64431
06/22/2021 16:15:00*8.64482*8.64498*8.64742*8.6441
06/22/2021 16:20:00*8.64498*8.64443*8.64558*8.64395
06/22/2021 16:25:00*8.64443*8.64395*8.64503*8.64395
06/22/2021 16:30:00*8.64395*8.64395*8.64395*8.64395
06/22/2021 16:35:00*8.64395*8.64396*8.64396*8.6422
06/22/2021 16:40:00*8.64396*8.64394*8.64396*8.64176
06/22/2021 16:45:00*8.64394*8.64431*8.64554*8.64394
06/22/2021 16:50:00*8.64431*8.64395*8.64467*8.64359
06/22/2021 16:55:00*8.64395*8.6422*8.64395*8.63287
06/22/2021 17:00:00*8.6422*8.64468*8.64474*8.64178
