06/20/2021 17:05:00*8.73839*8.73319*8.73839*8.73319
06/20/2021 17:10:00*8.73319*8.73611*8.73611*8.73319
06/20/2021 17:15:00*8.73611*8.74289*8.74289*8.73611
06/20/2021 17:20:00*8.74289*8.74289*8.74289*8.74284
06/20/2021 17:25:00*8.74289*8.74289*8.74289*8.74289
06/20/2021 17:30:00*8.74289*8.74289*8.74289*8.74289
06/20/2021 17:35:00*8.74289*8.74289*8.74289*8.74289
06/20/2021 17:40:00*8.74289*8.74289*8.74289*8.74289
06/20/2021 17:45:00*8.74289*8.74289*8.74289*8.74289
06/20/2021 17:50:00*8.74289*8.74787*8.74795*8.74289
06/20/2021 17:55:00*8.74787*8.74471*8.74787*8.74471
06/20/2021 18:00:00*8.74471*8.74413*8.74471*8.74413
06/20/2021 18:05:00*8.74413*8.75304*8.75348*8.74302
06/20/2021 18:10:00*8.75304*8.75432*8.75515*8.75111
06/20/2021 18:15:00*8.75432*8.75422*8.75564*8.75316
06/20/2021 18:20:00*8.75422*8.75359*8.75544*8.75359
06/20/2021 18:25:00*8.75359*8.75359*8.7552*8.75358
06/20/2021 18:30:00*8.75359*8.75574*8.75608*8.75359
06/20/2021 18:35:00*8.75574*8.75365*8.75841*8.75365
06/20/2021 18:40:00*8.75365*8.75367*8.75414*8.75339
06/20/2021 18:45:00*8.75367*8.754*8.75402*8.75363
06/20/2021 18:50:00*8.754*8.75397*8.754*8.75371
06/20/2021 18:55:00*8.75397*8.75356*8.75401*8.75356
06/20/2021 19:00:00*8.75356*8.7535*8.75379*8.75344
06/20/2021 19:05:00*8.7535*8.7543*8.75634*8.75097
06/20/2021 19:10:00*8.7543*8.75475*8.75507*8.75427
06/20/2021 19:15:00*8.75475*8.75482*8.75526*8.75471
06/20/2021 19:20:00*8.75482*8.75511*8.7554*8.75482
06/20/2021 19:25:00*8.75511*8.75837*8.7584*8.75511
06/20/2021 19:30:00*8.75837*8.75609*8.75837*8.75605
06/20/2021 19:35:00*8.75609*8.75609*8.75609*8.75605
06/20/2021 19:40:00*8.75609*8.75837*8.75837*8.75609
06/20/2021 19:45:00*8.75837*8.75835*8.75837*8.75834
06/20/2021 19:50:00*8.75835*8.75837*8.7605*8.75435
06/20/2021 19:55:00*8.75837*8.75837*8.75837*8.75834
06/20/2021 20:00:00*8.75837*8.75718*8.75837*8.75718
06/20/2021 20:05:00*8.75718*8.75718*8.75718*8.75715
06/20/2021 20:10:00*8.75718*8.75378*8.75718*8.75363
06/20/2021 20:15:00*8.75378*8.75369*8.75396*8.75349
06/20/2021 20:20:00*8.75369*8.75369*8.7537*8.75369
06/20/2021 20:25:00*8.75369*8.75417*8.75431*8.75369
06/20/2021 20:30:00*8.75417*8.75437*8.75437*8.75417
06/20/2021 20:35:00*8.75437*8.75437*8.75437*8.75437
06/20/2021 20:40:00*8.75437*8.7533*8.75437*8.7533
06/20/2021 20:45:00*8.7533*8.7533*8.7533*8.7533
06/20/2021 20:50:00*8.7533*8.7533*8.7533*8.7533
06/20/2021 20:55:00*8.7533*8.7533*8.7533*8.7533
06/20/2021 21:00:00*8.7533*8.74942*8.7533*8.74901
06/20/2021 21:05:00*8.74942*8.74942*8.74942*8.74942
06/20/2021 21:10:00*8.74942*8.74947*8.7496*8.74934
06/20/2021 21:15:00*8.74947*8.74947*8.74985*8.74934
06/20/2021 21:20:00*8.74947*8.74904*8.74992*8.74904
06/20/2021 21:25:00*8.74904*8.7489*8.74959*8.7489
06/20/2021 21:30:00*8.7489*8.75317*8.75317*8.74817
06/20/2021 21:35:00*8.75317*8.74809*8.75339*8.74808
06/20/2021 21:40:00*8.74809*8.74793*8.74819*8.74767
06/20/2021 21:45:00*8.74793*8.74806*8.74982*8.74788
06/20/2021 21:50:00*8.74806*8.7481*8.74992*8.74789
06/20/2021 21:55:00*8.7481*8.7479*8.74992*8.74789
06/20/2021 22:00:00*8.7479*8.7491*8.74997*8.74789
06/20/2021 22:05:00*8.7491*8.74829*8.7504*8.74829
06/20/2021 22:10:00*8.74829*8.74829*8.74918*8.74829
06/20/2021 22:15:00*8.74829*8.74795*8.74915*8.74774
06/20/2021 22:20:00*8.74795*8.74795*8.74849*8.74762
06/20/2021 22:25:00*8.74795*8.74902*8.75048*8.74709
06/20/2021 22:30:00*8.74902*8.74885*8.74932*8.74885
06/20/2021 22:35:00*8.74885*8.74747*8.74902*8.7474
06/20/2021 22:40:00*8.74747*8.7476*8.74897*8.7474
06/20/2021 22:45:00*8.7476*8.74894*8.75146*8.7476
06/20/2021 22:50:00*8.74894*8.75035*8.7519*8.74804
06/20/2021 22:55:00*8.75035*8.74924*8.75045*8.74814
06/20/2021 23:00:00*8.74924*8.7492*8.7522*8.74815
06/20/2021 23:05:00*8.7492*8.75087*8.75087*8.74786
06/20/2021 23:10:00*8.75087*8.75554*8.75554*8.75087
06/20/2021 23:15:00*8.75554*8.75394*8.75579*8.75292
06/20/2021 23:20:00*8.75394*8.75353*8.75401*8.75287
06/20/2021 23:25:00*8.75353*8.75694*8.75861*8.75353
06/20/2021 23:30:00*8.75694*8.75734*8.75734*8.75694
06/20/2021 23:35:00*8.75734*8.75721*8.75759*8.75668
06/20/2021 23:40:00*8.75721*8.75706*8.75781*8.75684
06/20/2021 23:45:00*8.75706*8.75763*8.75789*8.75666
06/20/2021 23:50:00*8.75763*8.76204*8.77382*8.7571
06/20/2021 23:55:00*8.76204*8.76349*8.76471*8.76134
06/21/2021 00:00:00*8.76349*8.763*8.7647*8.76114
06/21/2021 00:05:00*8.763*8.76305*8.76444*8.76077
06/21/2021 00:10:00*8.76305*8.7621*8.76439*8.76072
06/21/2021 00:15:00*8.7621*8.76346*8.7661*8.76164
06/21/2021 00:20:00*8.76346*8.76346*8.76518*8.76318
06/21/2021 00:25:00*8.76346*8.76333*8.76346*8.7633
06/21/2021 00:30:00*8.76333*8.76335*8.7659*8.76277
06/21/2021 00:35:00*8.76335*8.76318*8.76992*8.76246
06/21/2021 00:40:00*8.76318*8.76343*8.76864*8.76242
06/21/2021 00:45:00*8.76343*8.76692*8.76778*8.76253
06/21/2021 00:50:00*8.76692*8.7651*8.76805*8.76239
06/21/2021 00:55:00*8.7651*8.76465*8.76771*8.76248
06/21/2021 01:00:00*8.76465*8.76607*8.76607*8.76243
06/21/2021 01:05:00*8.76607*8.76374*8.77103*8.76135
06/21/2021 01:10:00*8.76374*8.76354*8.76682*8.76294
06/21/2021 01:15:00*8.76354*8.76354*8.76874*8.7631
06/21/2021 01:20:00*8.76354*8.77029*8.77447*8.76262
06/21/2021 01:25:00*8.77029*8.76268*8.77103*8.76258
06/21/2021 01:30:00*8.76268*8.77099*8.77698*8.76268
06/21/2021 01:35:00*8.77099*8.76173*8.77286*8.76009
06/21/2021 01:40:00*8.76173*8.77359*8.77449*8.76173
06/21/2021 01:45:00*8.77359*8.77416*8.77416*8.77165
06/21/2021 01:50:00*8.77416*8.77415*8.77416*8.77165
06/21/2021 01:55:00*8.77415*8.76315*8.77415*8.72999
06/21/2021 02:00:00*8.76315*8.76265*8.76315*8.76265
06/21/2021 02:05:00*8.76265*8.74913*8.76265*8.74678
06/21/2021 02:10:00*8.74913*8.75382*8.7543*8.72122
06/21/2021 02:15:00*8.75382*8.74843*8.75404*8.74271
06/21/2021 02:20:00*8.74843*8.74548*8.74851*8.74057
06/21/2021 02:25:00*8.74548*8.74123*8.74568*8.73296
06/21/2021 02:30:00*8.74123*8.73463*8.74306*8.73133
06/21/2021 02:35:00*8.73463*8.72925*8.73672*8.72747
06/21/2021 02:40:00*8.72925*8.72597*8.73009*8.72497
06/21/2021 02:45:00*8.72597*8.72032*8.72831*8.71983
06/21/2021 02:50:00*8.72032*8.72258*8.72364*8.71985
06/21/2021 02:55:00*8.72258*8.72455*8.73165*8.72239
06/21/2021 03:00:00*8.72455*8.72408*8.72538*8.71921
06/21/2021 03:05:00*8.72408*8.72915*8.73076*8.72385
06/21/2021 03:10:00*8.72915*8.74353*8.74442*8.72915
06/21/2021 03:15:00*8.74353*8.74232*8.74393*8.73848
06/21/2021 03:20:00*8.74232*8.75182*8.75182*8.74232
06/21/2021 03:25:00*8.75182*8.74199*8.75189*8.73995
06/21/2021 03:30:00*8.74199*8.75845*8.75945*8.74008
06/21/2021 03:35:00*8.75845*8.75581*8.76128*8.75581
06/21/2021 03:40:00*8.75581*8.74998*8.75581*8.74252
06/21/2021 03:45:00*8.74998*8.75209*8.75295*8.7449
06/21/2021 03:50:00*8.75209*8.75027*8.75281*8.74913
06/21/2021 03:55:00*8.75027*8.74971*8.75099*8.74564
06/21/2021 04:00:00*8.74971*8.76088*8.76088*8.7497
06/21/2021 04:05:00*8.76088*8.75694*8.76121*8.75239
06/21/2021 04:10:00*8.75694*8.76507*8.76587*8.75214
06/21/2021 04:15:00*8.76507*8.77024*8.77269*8.76507
06/21/2021 04:20:00*8.77024*8.75186*8.77139*8.75186
06/21/2021 04:25:00*8.75186*8.76024*8.76346*8.75168
06/21/2021 04:30:00*8.76024*8.77345*8.77359*8.76024
06/21/2021 04:35:00*8.77345*8.76718*8.77908*8.76268
06/21/2021 04:40:00*8.76718*8.76901*8.77366*8.765
06/21/2021 04:45:00*8.76901*8.76794*8.7712*8.76611
06/21/2021 04:50:00*8.76794*8.77174*8.77247*8.76499
06/21/2021 04:55:00*8.77174*8.77207*8.77373*8.77042
06/21/2021 05:00:00*8.77207*8.76549*8.77207*8.76312
06/21/2021 05:05:00*8.76549*8.76183*8.76635*8.75705
06/21/2021 05:10:00*8.76183*8.76271*8.77028*8.76183
06/21/2021 05:15:00*8.76271*8.75877*8.7631*8.75868
06/21/2021 05:20:00*8.75877*8.76001*8.76019*8.75871
06/21/2021 05:25:00*8.76001*8.7602*8.76141*8.7593
06/21/2021 05:30:00*8.7602*8.75132*8.7602*8.75024
06/21/2021 05:35:00*8.75132*8.75255*8.75312*8.75065
06/21/2021 05:40:00*8.75255*8.7535*8.75774*8.75254
06/21/2021 05:45:00*8.7535*8.75507*8.75606*8.7532
06/21/2021 05:50:00*8.75507*8.75674*8.75703*8.75507
06/21/2021 05:55:00*8.75674*8.75882*8.76026*8.75574
06/21/2021 06:00:00*8.75882*8.76081*8.76149*8.75882
06/21/2021 06:05:00*8.76081*8.75842*8.76088*8.75629
06/21/2021 06:10:00*8.75842*8.75693*8.75842*8.75641
06/21/2021 06:15:00*8.75693*8.75682*8.75764*8.75682
06/21/2021 06:20:00*8.75682*8.75315*8.75895*8.75315
06/21/2021 06:25:00*8.75315*8.75818*8.75904*8.75315
06/21/2021 06:30:00*8.75818*8.7596*8.76066*8.75381
06/21/2021 06:35:00*8.7596*8.76167*8.76208*8.75937
06/21/2021 06:40:00*8.76167*8.7624*8.76259*8.76123
06/21/2021 06:45:00*8.7624*8.76023*8.76263*8.75924
06/21/2021 06:50:00*8.76023*8.76192*8.76558*8.76023
06/21/2021 06:55:00*8.76192*8.77153*8.7723*8.76192
06/21/2021 07:00:00*8.77153*8.77205*8.7736*8.77153
06/21/2021 07:05:00*8.77205*8.77173*8.77286*8.77131
06/21/2021 07:10:00*8.77173*8.78111*8.78133*8.77093
06/21/2021 07:15:00*8.78111*8.77872*8.78147*8.77872
06/21/2021 07:20:00*8.77872*8.77856*8.77887*8.7771
06/21/2021 07:25:00*8.77856*8.78364*8.78364*8.77793
06/21/2021 07:30:00*8.78364*8.78048*8.79325*8.77118
06/21/2021 07:35:00*8.78048*8.77808*8.78658*8.77659
06/21/2021 07:40:00*8.77808*8.78295*8.78313*8.77458
06/21/2021 07:45:00*8.78295*8.78449*8.78482*8.78153
06/21/2021 07:50:00*8.78449*8.78152*8.78449*8.77789
06/21/2021 07:55:00*8.78152*8.78163*8.78184*8.78056
06/21/2021 08:00:00*8.78163*8.7859*8.7859*8.78155
06/21/2021 08:05:00*8.7859*8.78872*8.79261*8.78509
06/21/2021 08:10:00*8.78872*8.79113*8.79158*8.78844
06/21/2021 08:15:00*8.79113*8.78327*8.79114*8.78232
06/21/2021 08:20:00*8.78327*8.78935*8.78968*8.78327
06/21/2021 08:25:00*8.78935*8.78836*8.78971*8.78711
06/21/2021 08:30:00*8.78836*8.79277*8.79325*8.78836
06/21/2021 08:35:00*8.79277*8.78442*8.79297*8.78389
06/21/2021 08:40:00*8.78442*8.77555*8.78481*8.77419
06/21/2021 08:45:00*8.77555*8.78042*8.78297*8.77555
06/21/2021 08:50:00*8.78042*8.78079*8.78079*8.779
06/21/2021 08:55:00*8.78079*8.77856*8.78155*8.77856
06/21/2021 09:00:00*8.77856*8.77443*8.77898*8.77443
06/21/2021 09:05:00*8.77443*8.77182*8.77519*8.77092
06/21/2021 09:10:00*8.77182*8.77282*8.77321*8.77082
06/21/2021 09:15:00*8.77282*8.77222*8.77305*8.7713
06/21/2021 09:20:00*8.77222*8.77064*8.77222*8.76857
06/21/2021 09:25:00*8.77064*8.76452*8.77093*8.76399
06/21/2021 09:30:00*8.76452*8.76553*8.76578*8.76378
06/21/2021 09:35:00*8.76553*8.7658*8.76648*8.76463
06/21/2021 09:40:00*8.7658*8.76668*8.76812*8.76548
06/21/2021 09:45:00*8.76668*8.76938*8.76957*8.76662
06/21/2021 09:50:00*8.76938*8.77407*8.77436*8.76938
06/21/2021 09:55:00*8.77407*8.77363*8.77468*8.77337
06/21/2021 10:00:00*8.77363*8.76035*8.77369*8.75961
06/21/2021 10:05:00*8.76035*8.76539*8.7654*8.76035
06/21/2021 10:10:00*8.76539*8.76319*8.76539*8.76188
06/21/2021 10:15:00*8.76319*8.76543*8.7656*8.76226
06/21/2021 10:20:00*8.76543*8.76019*8.76557*8.75811
06/21/2021 10:25:00*8.76019*8.76027*8.76124*8.75987
06/21/2021 10:30:00*8.76027*8.76146*8.76239*8.76017
06/21/2021 10:35:00*8.76146*8.7646*8.7646*8.76146
06/21/2021 10:40:00*8.7646*8.77085*8.77085*8.76114
06/21/2021 10:45:00*8.77085*8.76494*8.77439*8.76442
06/21/2021 10:50:00*8.76494*8.76437*8.76553*8.76342
06/21/2021 10:55:00*8.76437*8.7715*8.7721*8.76414
06/21/2021 11:00:00*8.7715*8.77108*8.77223*8.76642
06/21/2021 11:05:00*8.77108*8.77192*8.775*8.77012
06/21/2021 11:10:00*8.77192*8.77075*8.77296*8.76721
06/21/2021 11:15:00*8.77075*8.76994*8.77167*8.76994
06/21/2021 11:20:00*8.76994*8.76778*8.76998*8.76778
06/21/2021 11:25:00*8.76778*8.76896*8.7696*8.76743
06/21/2021 11:30:00*8.76896*8.76552*8.76904*8.76517
06/21/2021 11:35:00*8.76552*8.76733*8.7691*8.76389
06/21/2021 11:40:00*8.76733*8.7652*8.76771*8.7652
06/21/2021 11:45:00*8.7652*8.76486*8.76711*8.7613
06/21/2021 11:50:00*8.76486*8.7647*8.7657*8.76419
06/21/2021 11:55:00*8.7647*8.76471*8.76589*8.76462
06/21/2021 12:00:00*8.76471*8.76123*8.76491*8.76082
06/21/2021 12:05:00*8.76123*8.76348*8.76485*8.75911
06/21/2021 12:10:00*8.76348*8.76877*8.76883*8.76339
06/21/2021 12:15:00*8.76877*8.76754*8.76882*8.76754
06/21/2021 12:20:00*8.76754*8.76761*8.76761*8.76721
06/21/2021 12:25:00*8.76761*8.75879*8.76761*8.75879
06/21/2021 12:30:00*8.75879*8.76164*8.76275*8.75878
06/21/2021 12:35:00*8.76164*8.76199*8.76207*8.76086
06/21/2021 12:40:00*8.76199*8.76258*8.76274*8.76171
06/21/2021 12:45:00*8.76258*8.76176*8.7627*8.76106
06/21/2021 12:50:00*8.76176*8.75974*8.76203*8.75974
06/21/2021 12:55:00*8.75974*8.76021*8.76021*8.75974
06/21/2021 13:00:00*8.76021*8.76581*8.76586*8.76021
06/21/2021 13:05:00*8.76581*8.76288*8.76581*8.76246
06/21/2021 13:10:00*8.76288*8.76182*8.76342*8.76182
06/21/2021 13:15:00*8.76182*8.75862*8.76259*8.75862
06/21/2021 13:20:00*8.75862*8.75882*8.76168*8.75862
06/21/2021 13:25:00*8.75882*8.75876*8.75967*8.75876
06/21/2021 13:30:00*8.75876*8.75839*8.75912*8.75839
06/21/2021 13:35:00*8.75839*8.75868*8.75957*8.75835
06/21/2021 13:40:00*8.75868*8.75854*8.75952*8.75854
06/21/2021 13:45:00*8.75854*8.75854*8.75854*8.75854
06/21/2021 13:50:00*8.75854*8.7592*8.75921*8.75839
06/21/2021 13:55:00*8.7592*8.76055*8.76062*8.75879
06/21/2021 14:00:00*8.76055*8.76166*8.76173*8.75972
06/21/2021 14:05:00*8.76166*8.75787*8.76166*8.75779
06/21/2021 14:10:00*8.75787*8.7588*8.7588*8.75787
06/21/2021 14:15:00*8.7588*8.7588*8.759*8.75852
06/21/2021 14:20:00*8.7588*8.7588*8.759*8.75852
06/21/2021 14:25:00*8.7588*8.76133*8.76167*8.75852
06/21/2021 14:30:00*8.76133*8.76302*8.76319*8.76125
06/21/2021 14:35:00*8.76302*8.76243*8.76302*8.76222
06/21/2021 14:40:00*8.76243*8.76295*8.76295*8.76128
06/21/2021 14:45:00*8.76295*8.76291*8.76295*8.76126
06/21/2021 14:50:00*8.76291*8.76297*8.76297*8.76139
06/21/2021 14:55:00*8.76297*8.76266*8.76297*8.76147
06/21/2021 15:00:00*8.76266*8.76147*8.76297*8.76124
06/21/2021 15:05:00*8.76147*8.76082*8.76231*8.76082
06/21/2021 15:10:00*8.76082*8.76082*8.76424*8.76082
06/21/2021 15:15:00*8.76082*8.76082*8.76082*8.76082
06/21/2021 15:20:00*8.76082*8.76082*8.76082*8.76082
06/21/2021 15:25:00*8.76082*8.76117*8.76117*8.76082
06/21/2021 15:30:00*8.76117*8.76117*8.76172*8.76117
06/21/2021 15:35:00*8.76117*8.76102*8.76117*8.76102
06/21/2021 15:40:00*8.76102*8.76547*8.76547*8.76102
06/21/2021 15:45:00*8.76547*8.76482*8.76547*8.76482
06/21/2021 15:50:00*8.76482*8.77632*8.77632*8.76162
06/21/2021 15:55:00*8.77632*8.77327*8.77767*8.76107
06/21/2021 16:00:00*8.77327*8.77362*8.77362*8.75978
06/21/2021 16:05:00*8.77362*8.7606*8.77362*8.76002
06/21/2021 16:10:00*8.7606*8.76408*8.7645*8.75983
06/21/2021 16:15:00*8.76408*8.76402*8.76765*8.76156
06/21/2021 16:20:00*8.76402*8.76275*8.76488*8.76233
06/21/2021 16:25:00*8.76275*8.76253*8.76619*8.76237
06/21/2021 16:30:00*8.76253*8.76632*8.76819*8.76253
06/21/2021 16:35:00*8.76632*8.76266*8.76678*8.76266
06/21/2021 16:40:00*8.76266*8.76266*8.76266*8.76266
06/21/2021 16:45:00*8.76266*8.76273*8.76273*8.76069
06/21/2021 16:50:00*8.76273*8.76488*8.76488*8.76131
06/21/2021 16:55:00*8.76488*8.76001*8.76488*8.75955
06/21/2021 17:00:00*8.76001*8.75687*8.76001*8.75585
