06/17/2021 17:05:00*8.71095*8.71337*8.71572*8.70387
06/17/2021 17:10:00*8.71337*8.7129*8.71337*8.7129
06/17/2021 17:15:00*8.7129*8.71267*8.7129*8.71267
06/17/2021 17:20:00*8.71267*8.71265*8.71267*8.71265
06/17/2021 17:25:00*8.71265*8.71265*8.71624*8.71265
06/17/2021 17:30:00*8.71265*8.71409*8.71409*8.70907
06/17/2021 17:35:00*8.71409*8.71409*8.71409*8.71409
06/17/2021 17:40:00*8.71409*8.71409*8.71409*8.71408
06/17/2021 17:45:00*8.71409*8.71409*8.71409*8.71409
06/17/2021 17:50:00*8.71409*8.71409*8.71409*8.71409
06/17/2021 17:55:00*8.71409*8.71409*8.71409*8.71409
06/17/2021 18:00:00*8.71409*8.71409*8.71409*8.71408
06/17/2021 18:05:00*8.71409*8.71417*8.71417*8.70402
06/17/2021 18:10:00*8.71417*8.71374*8.71495*8.71239
06/17/2021 18:15:00*8.71374*8.71402*8.71495*8.71367
06/17/2021 18:20:00*8.71402*8.71347*8.71411*8.71342
06/17/2021 18:25:00*8.71347*8.71314*8.71347*8.71314
06/17/2021 18:30:00*8.71314*8.71314*8.71314*8.71314
06/17/2021 18:35:00*8.71314*8.71245*8.71382*8.71243
06/17/2021 18:40:00*8.71245*8.71372*8.71372*8.71245
06/17/2021 18:45:00*8.71372*8.71251*8.71372*8.71251
06/17/2021 18:50:00*8.71251*8.71402*8.71442*8.71251
06/17/2021 18:55:00*8.71402*8.71404*8.71404*8.71391
06/17/2021 19:00:00*8.71404*8.71375*8.71404*8.71375
06/17/2021 19:05:00*8.71375*8.71442*8.71442*8.71362
06/17/2021 19:10:00*8.71442*8.71442*8.71442*8.71442
06/17/2021 19:15:00*8.71442*8.71442*8.71442*8.71439
06/17/2021 19:20:00*8.71442*8.71442*8.71442*8.71442
06/17/2021 19:25:00*8.71442*8.71442*8.71442*8.70162
06/17/2021 19:30:00*8.71442*8.71442*8.71442*8.71442
06/17/2021 19:35:00*8.71442*8.71442*8.71442*8.71442
06/17/2021 19:40:00*8.71442*8.71442*8.71442*8.71442
06/17/2021 19:45:00*8.71442*8.71155*8.71442*8.71151
06/17/2021 19:50:00*8.71155*8.71155*8.71155*8.71155
06/17/2021 19:55:00*8.71155*8.71155*8.71155*8.71155
06/17/2021 20:00:00*8.71155*8.71155*8.71155*8.71155
06/17/2021 20:05:00*8.71155*8.71155*8.71155*8.71155
06/17/2021 20:10:00*8.71155*8.71282*8.71282*8.71155
06/17/2021 20:15:00*8.71282*8.71039*8.71282*8.70911
06/17/2021 20:20:00*8.71039*8.71039*8.71041*8.70914
06/17/2021 20:25:00*8.71039*8.71282*8.71282*8.71039
06/17/2021 20:30:00*8.71282*8.71045*8.71282*8.70995
06/17/2021 20:35:00*8.71045*8.71045*8.71045*8.71045
06/17/2021 20:40:00*8.71045*8.71045*8.71045*8.71045
06/17/2021 20:45:00*8.71045*8.71045*8.71287*8.71045
06/17/2021 20:50:00*8.71045*8.71045*8.71045*8.71045
06/17/2021 20:55:00*8.71045*8.71412*8.71412*8.71045
06/17/2021 21:00:00*8.71412*8.71384*8.71662*8.71384
06/17/2021 21:05:00*8.71384*8.71367*8.71412*8.71364
06/17/2021 21:10:00*8.71367*8.71437*8.71437*8.71355
06/17/2021 21:15:00*8.71437*8.71367*8.71662*8.71355
06/17/2021 21:20:00*8.71367*8.71364*8.71389*8.71364
06/17/2021 21:25:00*8.71364*8.71364*8.71389*8.71364
06/17/2021 21:30:00*8.71364*8.71412*8.71412*8.71355
06/17/2021 21:35:00*8.71412*8.71167*8.71662*8.71167
06/17/2021 21:40:00*8.71167*8.70949*8.71167*8.70949
06/17/2021 21:45:00*8.70949*8.70949*8.70949*8.70949
06/17/2021 21:50:00*8.70949*8.70949*8.70949*8.70949
06/17/2021 21:55:00*8.70949*8.71667*8.71667*8.70949
06/17/2021 22:00:00*8.71667*8.71382*8.71667*8.71143
06/17/2021 22:05:00*8.71382*8.71642*8.71642*8.71382
06/17/2021 22:10:00*8.71642*8.71622*8.71642*8.71068
06/17/2021 22:15:00*8.71622*8.71392*8.71622*8.71375
06/17/2021 22:20:00*8.71392*8.71379*8.71432*8.71372
06/17/2021 22:25:00*8.71379*8.71412*8.71432*8.71355
06/17/2021 22:30:00*8.71412*8.71392*8.71412*8.71322
06/17/2021 22:35:00*8.71392*8.71622*8.71622*8.71367
06/17/2021 22:40:00*8.71622*8.70957*8.71622*8.70867
06/17/2021 22:45:00*8.70957*8.70914*8.70957*8.70914
06/17/2021 22:50:00*8.70914*8.70914*8.70914*8.70914
06/17/2021 22:55:00*8.70914*8.70914*8.70914*8.70914
06/17/2021 23:00:00*8.70914*8.70914*8.70914*8.70914
06/17/2021 23:05:00*8.70914*8.71102*8.71102*8.70914
06/17/2021 23:10:00*8.71102*8.71412*8.71552*8.71102
06/17/2021 23:15:00*8.71412*8.71409*8.71412*8.71384
06/17/2021 23:20:00*8.71409*8.71532*8.71532*8.71334
06/17/2021 23:25:00*8.71532*8.71552*8.71552*8.71532
06/17/2021 23:30:00*8.71552*8.71562*8.71577*8.71552
06/17/2021 23:35:00*8.71562*8.71577*8.71582*8.71562
06/17/2021 23:40:00*8.71577*8.71577*8.71582*8.71517
06/17/2021 23:45:00*8.71577*8.71587*8.71587*8.71349
06/17/2021 23:50:00*8.71587*8.71607*8.71607*8.71577
06/17/2021 23:55:00*8.71607*8.71332*8.71607*8.71332
06/18/2021 00:00:00*8.71332*8.71147*8.71332*8.70985
06/18/2021 00:05:00*8.71147*8.71263*8.71304*8.71147
06/18/2021 00:10:00*8.71263*8.71272*8.71304*8.71263
06/18/2021 00:15:00*8.71272*8.71285*8.71297*8.71266
06/18/2021 00:20:00*8.71285*8.71265*8.71307*8.71263
06/18/2021 00:25:00*8.71265*8.71263*8.71302*8.71262
06/18/2021 00:30:00*8.71263*8.71313*8.71313*8.71263
06/18/2021 00:35:00*8.71313*8.71272*8.71336*8.71272
06/18/2021 00:40:00*8.71272*8.71264*8.71297*8.71262
06/18/2021 00:45:00*8.71264*8.71288*8.71306*8.71262
06/18/2021 00:50:00*8.71288*8.71288*8.71336*8.71284
06/18/2021 00:55:00*8.71288*8.71308*8.71308*8.71287
06/18/2021 01:00:00*8.71308*8.71297*8.71336*8.71278
06/18/2021 01:05:00*8.71297*8.71293*8.71356*8.71279
06/18/2021 01:10:00*8.71293*8.71491*8.71559*8.71293
06/18/2021 01:15:00*8.71491*8.71482*8.71491*8.71482
06/18/2021 01:20:00*8.71482*8.71417*8.71482*8.71417
06/18/2021 01:25:00*8.71417*8.71491*8.71509*8.7141
06/18/2021 01:30:00*8.71491*8.71496*8.71514*8.71403
06/18/2021 01:35:00*8.71496*8.71412*8.71496*8.71412
06/18/2021 01:40:00*8.71412*8.71412*8.71412*8.71412
06/18/2021 01:45:00*8.71412*8.71412*8.71412*8.71412
06/18/2021 01:50:00*8.71412*8.7153*8.71689*8.71412
06/18/2021 01:55:00*8.7153*8.71471*8.7153*8.7138
06/18/2021 02:00:00*8.71471*8.71307*8.71471*8.71307
06/18/2021 02:05:00*8.71307*8.71657*8.7212*8.71307
06/18/2021 02:10:00*8.71657*8.70167*8.71659*8.69256
06/18/2021 02:15:00*8.70167*8.71358*8.71994*8.69862
06/18/2021 02:20:00*8.71358*8.70356*8.71711*8.69173
06/18/2021 02:25:00*8.70356*8.70313*8.70482*8.70028
06/18/2021 02:30:00*8.70313*8.70108*8.70702*8.70101
06/18/2021 02:35:00*8.70108*8.70048*8.70199*8.70047
06/18/2021 02:40:00*8.70048*8.69732*8.70124*8.69725
06/18/2021 02:45:00*8.69732*8.69416*8.69758*8.69396
06/18/2021 02:50:00*8.69416*8.69385*8.69496*8.69273
06/18/2021 02:55:00*8.69385*8.70405*8.70512*8.69385
06/18/2021 03:00:00*8.70405*8.69764*8.70934*8.69744
06/18/2021 03:05:00*8.69764*8.69597*8.70049*8.69594
06/18/2021 03:10:00*8.69597*8.68648*8.69667*8.68529
06/18/2021 03:15:00*8.68648*8.68585*8.68747*8.68492
06/18/2021 03:20:00*8.68585*8.67696*8.68614*8.67549
06/18/2021 03:25:00*8.67696*8.67696*8.67763*8.67556
06/18/2021 03:30:00*8.67696*8.68138*8.683*8.67692
06/18/2021 03:35:00*8.68138*8.6829*8.6829*8.68138
06/18/2021 03:40:00*8.6829*8.67096*8.6835*8.67096
06/18/2021 03:45:00*8.67096*8.67044*8.67096*8.66088
06/18/2021 03:50:00*8.67044*8.67027*8.67058*8.66924
06/18/2021 03:55:00*8.67027*8.65446*8.67027*8.65332
06/18/2021 04:00:00*8.65446*8.65958*8.6604*8.65402
06/18/2021 04:05:00*8.65958*8.6628*8.6628*8.65903
06/18/2021 04:10:00*8.6628*8.6699*8.6699*8.66244
06/18/2021 04:15:00*8.6699*8.66854*8.67037*8.66638
06/18/2021 04:20:00*8.66854*8.67073*8.67103*8.66836
06/18/2021 04:25:00*8.67073*8.66818*8.67073*8.66715
06/18/2021 04:30:00*8.66818*8.66886*8.66952*8.66718
06/18/2021 04:35:00*8.66886*8.66798*8.66946*8.66715
06/18/2021 04:40:00*8.66798*8.6768*8.6817*8.66787
06/18/2021 04:45:00*8.6768*8.67316*8.6768*8.67295
06/18/2021 04:50:00*8.67316*8.67272*8.67587*8.67066
06/18/2021 04:55:00*8.67272*8.67222*8.67575*8.67153
06/18/2021 05:00:00*8.67222*8.67492*8.67492*8.67128
06/18/2021 05:05:00*8.67492*8.68009*8.68028*8.67422
06/18/2021 05:10:00*8.68009*8.68013*8.68057*8.67878
06/18/2021 05:15:00*8.68013*8.67569*8.68032*8.67544
06/18/2021 05:20:00*8.67569*8.68026*8.68026*8.67569
06/18/2021 05:25:00*8.68026*8.68072*8.68269*8.68026
06/18/2021 05:30:00*8.68072*8.68085*8.68187*8.68055
06/18/2021 05:35:00*8.68085*8.67801*8.68113*8.67641
06/18/2021 05:40:00*8.67801*8.6759*8.6783*8.67563
06/18/2021 05:45:00*8.6759*8.67764*8.67764*8.67577
06/18/2021 05:50:00*8.67764*8.67681*8.67802*8.67652
06/18/2021 05:55:00*8.67681*8.68022*8.68026*8.67681
06/18/2021 06:00:00*8.68022*8.67941*8.68051*8.67847
06/18/2021 06:05:00*8.67941*8.67866*8.68043*8.67858
06/18/2021 06:10:00*8.67866*8.67994*8.68063*8.67858
06/18/2021 06:15:00*8.67994*8.68007*8.68112*8.67932
06/18/2021 06:20:00*8.68007*8.68492*8.68582*8.67975
06/18/2021 06:25:00*8.68492*8.68172*8.68607*8.68047
06/18/2021 06:30:00*8.68172*8.68*8.68332*8.67811
06/18/2021 06:35:00*8.68*8.67989*8.68011*8.67823
06/18/2021 06:40:00*8.67989*8.68389*8.68413*8.67963
06/18/2021 06:45:00*8.68389*8.68355*8.684*8.6832
06/18/2021 06:50:00*8.68355*8.68405*8.68424*8.68315
06/18/2021 06:55:00*8.68405*8.68355*8.68405*8.68166
06/18/2021 07:00:00*8.68355*8.68358*8.68482*8.68315
06/18/2021 07:05:00*8.68358*8.68324*8.68383*8.68212
06/18/2021 07:10:00*8.68324*8.68178*8.68324*8.68017
06/18/2021 07:15:00*8.68178*8.68635*8.68644*8.68178
06/18/2021 07:20:00*8.68635*8.70104*8.70329*8.68635
06/18/2021 07:25:00*8.70104*8.70164*8.70187*8.69722
06/18/2021 07:30:00*8.70164*8.70624*8.70624*8.70047
06/18/2021 07:35:00*8.70624*8.7045*8.7066*8.69744
06/18/2021 07:40:00*8.7045*8.70858*8.71182*8.7045
06/18/2021 07:45:00*8.70858*8.70502*8.71205*8.70502
06/18/2021 07:50:00*8.70502*8.70328*8.70525*8.6998
06/18/2021 07:55:00*8.70328*8.68241*8.70328*8.68003
06/18/2021 08:00:00*8.68241*8.67136*8.68241*8.67047
06/18/2021 08:05:00*8.67136*8.69578*8.69578*8.67063
06/18/2021 08:10:00*8.69578*8.70072*8.70072*8.69578
06/18/2021 08:15:00*8.70072*8.70394*8.7046*8.70072
06/18/2021 08:20:00*8.70394*8.70461*8.70471*8.7007
06/18/2021 08:25:00*8.70461*8.71722*8.7229*8.70456
06/18/2021 08:30:00*8.71722*8.71948*8.72193*8.71547
06/18/2021 08:35:00*8.71948*8.70935*8.71948*8.70122
06/18/2021 08:40:00*8.70935*8.70388*8.70935*8.70356
06/18/2021 08:45:00*8.70388*8.70966*8.71572*8.70274
06/18/2021 08:50:00*8.70966*8.7112*8.7137*8.70847
06/18/2021 08:55:00*8.7112*8.7126*8.71267*8.7112
06/18/2021 09:00:00*8.7126*8.71459*8.71459*8.71126
06/18/2021 09:05:00*8.71459*8.71336*8.71526*8.71271
06/18/2021 09:10:00*8.71336*8.70828*8.71402*8.7066
06/18/2021 09:15:00*8.70828*8.70962*8.71169*8.70711
06/18/2021 09:20:00*8.70962*8.71422*8.71593*8.70962
06/18/2021 09:25:00*8.71422*8.71754*8.71918*8.71294
06/18/2021 09:30:00*8.71754*8.72062*8.72062*8.71754
06/18/2021 09:35:00*8.72062*8.71921*8.72542*8.71306
06/18/2021 09:40:00*8.71921*8.7235*8.72456*8.71921
06/18/2021 09:45:00*8.7235*8.72985*8.72985*8.72304
06/18/2021 09:50:00*8.72985*8.73066*8.73222*8.72975
06/18/2021 09:55:00*8.73066*8.73831*8.74091*8.73039
06/18/2021 10:00:00*8.73831*8.73993*8.74021*8.7322
06/18/2021 10:05:00*8.73993*8.7452*8.74589*8.73925
06/18/2021 10:10:00*8.7452*8.74542*8.74542*8.74438
06/18/2021 10:15:00*8.74542*8.73657*8.74542*8.73655
06/18/2021 10:20:00*8.73657*8.73648*8.73738*8.73546
06/18/2021 10:25:00*8.73648*8.7372*8.73786*8.73605
06/18/2021 10:30:00*8.7372*8.73493*8.73834*8.73485
06/18/2021 10:35:00*8.73493*8.72602*8.73522*8.72602
06/18/2021 10:40:00*8.72602*8.71537*8.72602*8.71179
06/18/2021 10:45:00*8.71537*8.71512*8.72247*8.70956
06/18/2021 10:50:00*8.71512*8.71663*8.71903*8.71504
06/18/2021 10:55:00*8.71663*8.72021*8.72022*8.7126
06/18/2021 11:00:00*8.72021*8.71988*8.72063*8.71352
06/18/2021 11:05:00*8.71988*8.7158*8.72101*8.71183
06/18/2021 11:10:00*8.7158*8.71555*8.7168*8.71555
06/18/2021 11:15:00*8.71555*8.72172*8.72252*8.7153
06/18/2021 11:20:00*8.72172*8.72173*8.72197*8.72016
06/18/2021 11:25:00*8.72173*8.72096*8.72204*8.72025
06/18/2021 11:30:00*8.72096*8.72486*8.72498*8.72096
06/18/2021 11:35:00*8.72486*8.73524*8.73545*8.72483
06/18/2021 11:40:00*8.73524*8.72677*8.73544*8.72651
06/18/2021 11:45:00*8.72677*8.72695*8.7289*8.72667
06/18/2021 11:50:00*8.72695*8.72748*8.73309*8.72661
06/18/2021 11:55:00*8.72748*8.7282*8.72947*8.72738
06/18/2021 12:00:00*8.7282*8.72927*8.72989*8.72772
06/18/2021 12:05:00*8.72927*8.72804*8.72927*8.72802
06/18/2021 12:10:00*8.72804*8.72409*8.72804*8.72178
06/18/2021 12:15:00*8.72409*8.7243*8.72729*8.72272
06/18/2021 12:20:00*8.7243*8.72718*8.72718*8.72397
06/18/2021 12:25:00*8.72718*8.72656*8.72726*8.72656
06/18/2021 12:30:00*8.72656*8.72661*8.72669*8.72656
06/18/2021 12:35:00*8.72661*8.72511*8.72698*8.72502
06/18/2021 12:40:00*8.72511*8.72251*8.72511*8.72228
06/18/2021 12:45:00*8.72251*8.72028*8.72251*8.72027
06/18/2021 12:50:00*8.72028*8.72028*8.72038*8.72028
06/18/2021 12:55:00*8.72028*8.72037*8.72037*8.72028
06/18/2021 13:00:00*8.72037*8.72095*8.72114*8.72037
06/18/2021 13:05:00*8.72095*8.71836*8.72095*8.71836
06/18/2021 13:10:00*8.71836*8.71836*8.71836*8.71836
06/18/2021 13:15:00*8.71836*8.71836*8.71836*8.71836
06/18/2021 13:20:00*8.71836*8.71836*8.71836*8.71836
06/18/2021 13:25:00*8.71836*8.71842*8.7211*8.71836
06/18/2021 13:30:00*8.71842*8.71852*8.71868*8.71842
06/18/2021 13:35:00*8.71852*8.71887*8.71887*8.71849
06/18/2021 13:40:00*8.71887*8.71858*8.72132*8.71858
06/18/2021 13:45:00*8.71858*8.71912*8.72107*8.7185
06/18/2021 13:50:00*8.71912*8.71927*8.71927*8.7185
06/18/2021 13:55:00*8.71927*8.72082*8.72137*8.7185
06/18/2021 14:00:00*8.72082*8.71932*8.72206*8.71932
06/18/2021 14:05:00*8.71932*8.72047*8.72052*8.71932
06/18/2021 14:10:00*8.72047*8.72022*8.72206*8.71912
06/18/2021 14:15:00*8.72022*8.72052*8.72067*8.72007
06/18/2021 14:20:00*8.72052*8.7228*8.72665*8.72052
06/18/2021 14:25:00*8.7228*8.72603*8.72603*8.72247
06/18/2021 14:30:00*8.72603*8.7228*8.72943*8.72258
06/18/2021 14:35:00*8.7228*8.72452*8.72492*8.72232
06/18/2021 14:40:00*8.72452*8.72442*8.72452*8.72422
06/18/2021 14:45:00*8.72442*8.71871*8.72442*8.71871
06/18/2021 14:50:00*8.71871*8.72287*8.72322*8.71871
06/18/2021 14:55:00*8.72287*8.71894*8.72287*8.71825
06/18/2021 15:00:00*8.71894*8.72382*8.72571*8.7184
06/18/2021 15:05:00*8.72382*8.72403*8.72422*8.72308
06/18/2021 15:10:00*8.72403*8.72322*8.72537*8.72299
06/18/2021 15:15:00*8.72322*8.72369*8.72512*8.72322
06/18/2021 15:20:00*8.72369*8.7236*8.72479*8.72176
06/18/2021 15:25:00*8.7236*8.72231*8.7236*8.72196
06/18/2021 15:30:00*8.72231*8.72205*8.7236*8.72112
06/18/2021 15:35:00*8.72205*8.72201*8.72344*8.72196
06/18/2021 15:40:00*8.72201*8.72224*8.72566*8.72182
06/18/2021 15:45:00*8.72224*8.7276*8.7276*8.72157
06/18/2021 15:50:00*8.7276*8.72771*8.73036*8.72615
06/18/2021 15:55:00*8.72771*8.72368*8.7304*8.7236
06/18/2021 16:00:00*8.72368*8.72288*8.72368*8.72167
06/18/2021 16:05:00*8.72288*8.72467*8.73625*8.72162
06/18/2021 16:10:00*8.72467*8.72252*8.72467*8.72252
06/18/2021 16:15:00*8.72252*8.72246*8.72485*8.7209
06/18/2021 16:20:00*8.72246*8.72184*8.7257*8.72184
06/18/2021 16:25:00*8.72184*8.72329*8.72451*8.72041
06/18/2021 16:30:00*8.72329*8.7212*8.72451*8.7212
06/18/2021 16:35:00*8.7212*8.72307*8.7236*8.7212
06/18/2021 16:40:00*8.72307*8.72372*8.72372*8.71821
06/18/2021 16:45:00*8.72372*8.72332*8.72682*8.71909
06/18/2021 16:50:00*8.72332*8.72597*8.72597*8.71766
06/18/2021 16:55:00*8.72597*8.71692*8.72597*8.71692
06/18/2021 17:00:00*8.71692*8.71537*8.71692*8.71477
