06/16/2021 17:05:00*8.59134*8.59847*8.5999*8.58542
06/16/2021 17:10:00*8.59847*8.59847*8.59847*8.59847
06/16/2021 17:15:00*8.59847*8.59847*8.59847*8.59846
06/16/2021 17:20:00*8.59847*8.59847*8.59847*8.59847
06/16/2021 17:25:00*8.59847*8.59847*8.60277*8.59847
06/16/2021 17:30:00*8.59847*8.59847*8.59847*8.59847
06/16/2021 17:35:00*8.59847*8.5999*8.5999*8.59847
06/16/2021 17:40:00*8.5999*8.60134*8.60134*8.5999
06/16/2021 17:45:00*8.60134*8.60134*8.60134*8.59847
06/16/2021 17:50:00*8.60134*8.60827*8.60827*8.60134
06/16/2021 17:55:00*8.60827*8.60884*8.62909*8.60827
06/16/2021 18:00:00*8.60884*8.60884*8.60884*8.60877
06/16/2021 18:05:00*8.60884*8.62031*8.62075*8.60815
06/16/2021 18:10:00*8.62031*8.61167*8.62229*8.61167
06/16/2021 18:15:00*8.61167*8.61167*8.61167*8.61167
06/16/2021 18:20:00*8.61167*8.61167*8.61167*8.61167
06/16/2021 18:25:00*8.61167*8.61167*8.61167*8.61167
06/16/2021 18:30:00*8.61167*8.61167*8.61167*8.61166
06/16/2021 18:35:00*8.61167*8.61167*8.61167*8.61167
06/16/2021 18:40:00*8.61167*8.61167*8.61167*8.61164
06/16/2021 18:45:00*8.61167*8.61167*8.61167*8.61167
06/16/2021 18:50:00*8.61167*8.61167*8.61167*8.61167
06/16/2021 18:55:00*8.61167*8.60807*8.61167*8.60807
06/16/2021 19:00:00*8.60807*8.60807*8.60807*8.60807
06/16/2021 19:05:00*8.60807*8.60807*8.60866*8.60789
06/16/2021 19:10:00*8.60807*8.60951*8.60987*8.60807
06/16/2021 19:15:00*8.60951*8.60951*8.60987*8.6092
06/16/2021 19:20:00*8.60951*8.60789*8.60951*8.60789
06/16/2021 19:25:00*8.60789*8.61395*8.61395*8.60789
06/16/2021 19:30:00*8.61395*8.61381*8.61591*8.61381
06/16/2021 19:35:00*8.61381*8.61395*8.61395*8.61381
06/16/2021 19:40:00*8.61395*8.62205*8.62485*8.61335
06/16/2021 19:45:00*8.62205*8.61811*8.62312*8.61437
06/16/2021 19:50:00*8.61811*8.61731*8.61811*8.61731
06/16/2021 19:55:00*8.61731*8.61811*8.61811*8.61723
06/16/2021 20:00:00*8.61811*8.61731*8.61811*8.61731
06/16/2021 20:05:00*8.61731*8.61363*8.61731*8.61361
06/16/2021 20:10:00*8.61363*8.61363*8.61482*8.61363
06/16/2021 20:15:00*8.61363*8.61363*8.61363*8.61311
06/16/2021 20:20:00*8.61363*8.61391*8.61405*8.61339
06/16/2021 20:25:00*8.61391*8.61391*8.61391*8.61391
06/16/2021 20:30:00*8.61391*8.61391*8.61391*8.61391
06/16/2021 20:35:00*8.61391*8.61391*8.61391*8.61391
06/16/2021 20:40:00*8.61391*8.61391*8.61391*8.61391
06/16/2021 20:45:00*8.61391*8.61391*8.61391*8.61391
06/16/2021 20:50:00*8.61391*8.61363*8.61391*8.61363
06/16/2021 20:55:00*8.61363*8.60146*8.61377*8.60146
06/16/2021 21:00:00*8.60146*8.61377*8.61405*8.60146
06/16/2021 21:05:00*8.61377*8.61349*8.61405*8.61233
06/16/2021 21:10:00*8.61349*8.61391*8.61482*8.61349
06/16/2021 21:15:00*8.61391*8.61391*8.61482*8.61348
06/16/2021 21:20:00*8.61391*8.61391*8.61391*8.61349
06/16/2021 21:25:00*8.61391*8.61349*8.61405*8.61349
06/16/2021 21:30:00*8.61349*8.61349*8.61377*8.61348
06/16/2021 21:35:00*8.61349*8.61349*8.61349*8.61349
06/16/2021 21:40:00*8.61349*8.61349*8.61349*8.59891
06/16/2021 21:45:00*8.61349*8.61349*8.61349*8.61349
06/16/2021 21:50:00*8.61349*8.61349*8.61391*8.5998
06/16/2021 21:55:00*8.61349*8.61363*8.61377*8.61327
06/16/2021 22:00:00*8.61363*8.61363*8.61363*8.61345
06/16/2021 22:05:00*8.61363*8.61349*8.61363*8.61349
06/16/2021 22:10:00*8.61349*8.61363*8.61363*8.61311
06/16/2021 22:15:00*8.61363*8.61363*8.61482*8.61349
06/16/2021 22:20:00*8.61363*8.61363*8.61363*8.61363
06/16/2021 22:25:00*8.61363*8.61363*8.61363*8.61362
06/16/2021 22:30:00*8.61363*8.61349*8.61391*8.61349
06/16/2021 22:35:00*8.61349*8.61349*8.61349*8.61348
06/16/2021 22:40:00*8.61349*8.61349*8.61349*8.61349
06/16/2021 22:45:00*8.61349*8.61349*8.61349*8.61349
06/16/2021 22:50:00*8.61349*8.61349*8.61349*8.61349
06/16/2021 22:55:00*8.61349*8.61349*8.61349*8.61349
06/16/2021 23:00:00*8.61349*8.61349*8.61349*8.61336
06/16/2021 23:05:00*8.61349*8.61363*8.61482*8.61349
06/16/2021 23:10:00*8.61363*8.61349*8.61405*8.61349
06/16/2021 23:15:00*8.61349*8.61349*8.61349*8.61349
06/16/2021 23:20:00*8.61349*8.61349*8.61349*8.61349
06/16/2021 23:25:00*8.61349*8.61405*8.61405*8.61349
06/16/2021 23:30:00*8.61405*8.61405*8.61405*8.61405
06/16/2021 23:35:00*8.61405*8.61377*8.61405*8.61377
06/16/2021 23:40:00*8.61377*8.60715*8.61377*8.60695
06/16/2021 23:45:00*8.60715*8.60725*8.60725*8.60685
06/16/2021 23:50:00*8.60725*8.60725*8.60725*8.60725
06/16/2021 23:55:00*8.60725*8.60725*8.60725*8.60725
06/17/2021 00:00:00*8.60725*8.60715*8.60725*8.60661
06/17/2021 00:05:00*8.60715*8.60995*8.60995*8.60715
06/17/2021 00:10:00*8.60995*8.60815*8.60995*8.60755
06/17/2021 00:15:00*8.60815*8.60975*8.60975*8.60775
06/17/2021 00:20:00*8.60975*8.60975*8.60975*8.60735
06/17/2021 00:25:00*8.60975*8.60975*8.60975*8.60761
06/17/2021 00:30:00*8.60975*8.60815*8.60995*8.60779
06/17/2021 00:35:00*8.60815*8.60975*8.60975*8.60777
06/17/2021 00:40:00*8.60975*8.60815*8.60995*8.60795
06/17/2021 00:45:00*8.60815*8.6081*8.60985*8.60768
06/17/2021 00:50:00*8.6081*8.60975*8.60995*8.60798
06/17/2021 00:55:00*8.60975*8.60816*8.60995*8.6078
06/17/2021 01:00:00*8.60816*8.60705*8.60975*8.60685
06/17/2021 01:05:00*8.60705*8.60705*8.60705*8.60705
06/17/2021 01:10:00*8.60705*8.60715*8.60715*8.60695
06/17/2021 01:15:00*8.60715*8.60715*8.60715*8.60715
06/17/2021 01:20:00*8.60715*8.60715*8.60715*8.60715
06/17/2021 01:25:00*8.60715*8.60695*8.60785*8.60609
06/17/2021 01:30:00*8.60695*8.60725*8.60725*8.60609
06/17/2021 01:35:00*8.60725*8.60685*8.60765*8.60685
06/17/2021 01:40:00*8.60685*8.60645*8.60745*8.60645
06/17/2021 01:45:00*8.60645*8.60745*8.60745*8.60645
06/17/2021 01:50:00*8.60745*8.60705*8.60745*8.60685
06/17/2021 01:55:00*8.60705*8.59897*8.60715*8.59803
06/17/2021 02:00:00*8.59897*8.59897*8.59897*8.59532
06/17/2021 02:05:00*8.59897*8.59971*8.60807*8.59733
06/17/2021 02:10:00*8.59971*8.61455*8.61455*8.59894
06/17/2021 02:15:00*8.61455*8.61256*8.61501*8.61012
06/17/2021 02:20:00*8.61256*8.62162*8.62239*8.61256
06/17/2021 02:25:00*8.62162*8.62827*8.65169*8.62081
06/17/2021 02:30:00*8.62827*8.62839*8.63079*8.62584
06/17/2021 02:35:00*8.62839*8.63102*8.63202*8.62437
06/17/2021 02:40:00*8.63102*8.62332*8.63202*8.61984
06/17/2021 02:45:00*8.62332*8.62317*8.62457*8.62128
06/17/2021 02:50:00*8.62317*8.62556*8.62579*8.62295
06/17/2021 02:55:00*8.62556*8.63047*8.64083*8.62556
06/17/2021 03:00:00*8.63047*8.63392*8.63462*8.63039
06/17/2021 03:05:00*8.63392*8.63261*8.63505*8.63255
06/17/2021 03:10:00*8.63261*8.63016*8.63268*8.63016
06/17/2021 03:15:00*8.63016*8.62463*8.63063*8.62165
06/17/2021 03:20:00*8.62463*8.62065*8.62463*8.62033
06/17/2021 03:25:00*8.62065*8.61225*8.62216*8.61021
06/17/2021 03:30:00*8.61225*8.61636*8.61646*8.61225
06/17/2021 03:35:00*8.61636*8.61835*8.62394*8.61626
06/17/2021 03:40:00*8.61835*8.61673*8.61895*8.61665
06/17/2021 03:45:00*8.61673*8.62401*8.62435*8.61668
06/17/2021 03:50:00*8.62401*8.62063*8.6242*8.61895
06/17/2021 03:55:00*8.62063*8.62137*8.62184*8.61839
06/17/2021 04:00:00*8.62137*8.6178*8.62137*8.61058
06/17/2021 04:05:00*8.6178*8.60643*8.6178*8.60445
06/17/2021 04:10:00*8.60643*8.6089*8.61215*8.60643
06/17/2021 04:15:00*8.6089*8.61368*8.616*8.60479
06/17/2021 04:20:00*8.61368*8.6162*8.61694*8.61361
06/17/2021 04:25:00*8.6162*8.62738*8.62903*8.61542
06/17/2021 04:30:00*8.62738*8.62489*8.62738*8.62417
06/17/2021 04:35:00*8.62489*8.62506*8.62747*8.62437
06/17/2021 04:40:00*8.62506*8.62499*8.62928*8.62442
06/17/2021 04:45:00*8.62499*8.62822*8.63382*8.62499
06/17/2021 04:50:00*8.62822*8.63107*8.63146*8.6281
06/17/2021 04:55:00*8.63107*8.63443*8.63519*8.63059
06/17/2021 05:00:00*8.63443*8.63588*8.6381*8.63443
06/17/2021 05:05:00*8.63588*8.63402*8.63588*8.63241
06/17/2021 05:10:00*8.63402*8.63261*8.63474*8.63224
06/17/2021 05:15:00*8.63261*8.63275*8.63342*8.63208
06/17/2021 05:20:00*8.63275*8.6326*8.63523*8.63239
06/17/2021 05:25:00*8.6326*8.63727*8.63772*8.63196
06/17/2021 05:30:00*8.63727*8.63187*8.63926*8.63158
06/17/2021 05:35:00*8.63187*8.63679*8.63682*8.631
06/17/2021 05:40:00*8.63679*8.6348*8.63695*8.63361
06/17/2021 05:45:00*8.6348*8.63172*8.6348*8.6316
06/17/2021 05:50:00*8.63172*8.62935*8.63214*8.62831
06/17/2021 05:55:00*8.62935*8.63183*8.63184*8.62671
06/17/2021 06:00:00*8.63183*8.63344*8.63344*8.62868
06/17/2021 06:05:00*8.63344*8.63869*8.64073*8.63297
06/17/2021 06:10:00*8.63869*8.64306*8.64485*8.63852
06/17/2021 06:15:00*8.64306*8.65294*8.65613*8.64285
06/17/2021 06:20:00*8.65294*8.64495*8.65301*8.64423
06/17/2021 06:25:00*8.64495*8.64502*8.64547*8.64365
06/17/2021 06:30:00*8.64502*8.64487*8.64529*8.64285
06/17/2021 06:35:00*8.64487*8.64207*8.64511*8.64205
06/17/2021 06:40:00*8.64207*8.64328*8.64328*8.64136
06/17/2021 06:45:00*8.64328*8.64439*8.64539*8.64305
06/17/2021 06:50:00*8.64439*8.64655*8.64916*8.64276
06/17/2021 06:55:00*8.64655*8.64842*8.65114*8.64619
06/17/2021 07:00:00*8.64842*8.63387*8.65227*8.63387
06/17/2021 07:05:00*8.63387*8.61548*8.63532*8.61546
06/17/2021 07:10:00*8.61548*8.62458*8.62458*8.60541
06/17/2021 07:15:00*8.62458*8.62733*8.63726*8.62344
06/17/2021 07:20:00*8.62733*8.63954*8.64006*8.62539
06/17/2021 07:25:00*8.63954*8.63986*8.64743*8.63711
06/17/2021 07:30:00*8.63986*8.63956*8.64225*8.63953
06/17/2021 07:35:00*8.63956*8.63737*8.64026*8.63696
06/17/2021 07:40:00*8.63737*8.63893*8.63926*8.63698
06/17/2021 07:45:00*8.63893*8.63892*8.63953*8.63892
06/17/2021 07:50:00*8.63892*8.63788*8.64129*8.63721
06/17/2021 07:55:00*8.63788*8.6378*8.64031*8.63775
06/17/2021 08:00:00*8.6378*8.64015*8.6413*8.63698
06/17/2021 08:05:00*8.64015*8.64453*8.64453*8.63802
06/17/2021 08:10:00*8.64453*8.64058*8.64551*8.63992
06/17/2021 08:15:00*8.64058*8.63582*8.64175*8.63334
06/17/2021 08:20:00*8.63582*8.6317*8.63582*8.62984
06/17/2021 08:25:00*8.6317*8.63293*8.6348*8.6317
06/17/2021 08:30:00*8.63293*8.62976*8.6351*8.62972
06/17/2021 08:35:00*8.62976*8.63185*8.63213*8.62976
06/17/2021 08:40:00*8.63185*8.63615*8.63667*8.63132
06/17/2021 08:45:00*8.63615*8.63957*8.64137*8.63615
06/17/2021 08:50:00*8.63957*8.64427*8.64485*8.63857
06/17/2021 08:55:00*8.64427*8.64912*8.64912*8.64408
06/17/2021 09:00:00*8.64912*8.65862*8.66018*8.64909
06/17/2021 09:05:00*8.65862*8.66395*8.66552*8.65769
06/17/2021 09:10:00*8.66395*8.66376*8.66665*8.65813
06/17/2021 09:15:00*8.66376*8.67609*8.67609*8.65803
06/17/2021 09:20:00*8.67609*8.67864*8.68055*8.67549
06/17/2021 09:25:00*8.67864*8.67925*8.68311*8.6769
06/17/2021 09:30:00*8.67925*8.66169*8.67925*8.66116
06/17/2021 09:35:00*8.66169*8.6516*8.66464*8.64414
06/17/2021 09:40:00*8.6516*8.66323*8.66763*8.6516
06/17/2021 09:45:00*8.66323*8.68999*8.69127*8.65941
06/17/2021 09:50:00*8.68999*8.68753*8.6901*8.67743
06/17/2021 09:55:00*8.68753*8.69039*8.69056*8.68461
06/17/2021 10:00:00*8.69039*8.69094*8.69265*8.68949
06/17/2021 10:05:00*8.69094*8.68386*8.69095*8.68242
06/17/2021 10:10:00*8.68386*8.68144*8.68505*8.67974
06/17/2021 10:15:00*8.68144*8.686*8.686*8.68144
06/17/2021 10:20:00*8.686*8.68824*8.68947*8.68243
06/17/2021 10:25:00*8.68824*8.68258*8.68927*8.68249
06/17/2021 10:30:00*8.68258*8.68347*8.6879*8.67933
06/17/2021 10:35:00*8.68347*8.68269*8.68347*8.67901
06/17/2021 10:40:00*8.68269*8.68118*8.68283*8.67905
06/17/2021 10:45:00*8.68118*8.6841*8.6841*8.68118
06/17/2021 10:50:00*8.6841*8.68319*8.6841*8.68252
06/17/2021 10:55:00*8.68319*8.68187*8.68319*8.67852
06/17/2021 11:00:00*8.68187*8.69865*8.69942*8.68187
06/17/2021 11:05:00*8.69865*8.69879*8.70231*8.69399
06/17/2021 11:10:00*8.69879*8.712*8.712*8.69576
06/17/2021 11:15:00*8.712*8.71451*8.72353*8.7094
06/17/2021 11:20:00*8.71451*8.72352*8.72435*8.71435
06/17/2021 11:25:00*8.72352*8.71869*8.7249*8.71529
06/17/2021 11:30:00*8.71869*8.71331*8.72151*8.71278
06/17/2021 11:35:00*8.71331*8.70935*8.71331*8.70334
06/17/2021 11:40:00*8.70935*8.71172*8.71183*8.70026
06/17/2021 11:45:00*8.71172*8.71639*8.71639*8.71172
06/17/2021 11:50:00*8.71639*8.7117*8.71639*8.71155
06/17/2021 11:55:00*8.7117*8.70237*8.7117*8.70125
06/17/2021 12:00:00*8.70237*8.70904*8.70904*8.70124
06/17/2021 12:05:00*8.70904*8.71168*8.71168*8.70794
06/17/2021 12:10:00*8.71168*8.70934*8.71358*8.70818
06/17/2021 12:15:00*8.70934*8.7042*8.70934*8.70249
06/17/2021 12:20:00*8.7042*8.70086*8.70429*8.6956
06/17/2021 12:25:00*8.70086*8.70145*8.70279*8.6996
06/17/2021 12:30:00*8.70145*8.70079*8.70257*8.70074
06/17/2021 12:35:00*8.70079*8.69719*8.7013*8.69626
06/17/2021 12:40:00*8.69719*8.69466*8.69719*8.69251
06/17/2021 12:45:00*8.69466*8.69777*8.70373*8.69185
06/17/2021 12:50:00*8.69777*8.69616*8.69797*8.69579
06/17/2021 12:55:00*8.69616*8.69842*8.69842*8.69616
06/17/2021 13:00:00*8.69842*8.69497*8.69898*8.69467
06/17/2021 13:05:00*8.69497*8.6962*8.69658*8.69497
06/17/2021 13:10:00*8.6962*8.69567*8.69671*8.69527
06/17/2021 13:15:00*8.69567*8.69607*8.69607*8.69567
06/17/2021 13:20:00*8.69607*8.69607*8.69607*8.69607
06/17/2021 13:25:00*8.69607*8.69607*8.7027*8.69567
06/17/2021 13:30:00*8.69607*8.69607*8.70276*8.69514
06/17/2021 13:35:00*8.69607*8.69607*8.69607*8.69607
06/17/2021 13:40:00*8.69607*8.69607*8.69607*8.69607
06/17/2021 13:45:00*8.69607*8.69607*8.69607*8.69607
06/17/2021 13:50:00*8.69607*8.69632*8.69632*8.69607
06/17/2021 13:55:00*8.69632*8.69687*8.69687*8.69567
06/17/2021 14:00:00*8.69687*8.69687*8.69687*8.69658
06/17/2021 14:05:00*8.69687*8.70341*8.70341*8.69687
06/17/2021 14:10:00*8.70341*8.69687*8.70341*8.69687
06/17/2021 14:15:00*8.69687*8.69687*8.69687*8.69687
06/17/2021 14:20:00*8.69687*8.69687*8.69687*8.69687
06/17/2021 14:25:00*8.69687*8.69687*8.6969*8.69687
06/17/2021 14:30:00*8.69687*8.69687*8.69687*8.69686
06/17/2021 14:35:00*8.69687*8.69687*8.69687*8.69687
06/17/2021 14:40:00*8.69687*8.69687*8.69687*8.69687
06/17/2021 14:45:00*8.69687*8.69687*8.69687*8.69687
06/17/2021 14:50:00*8.69687*8.69687*8.69687*8.69687
06/17/2021 14:55:00*8.69687*8.69687*8.69687*8.69687
06/17/2021 15:00:00*8.69687*8.69691*8.69692*8.69687
06/17/2021 15:05:00*8.69691*8.69767*8.69767*8.69669
06/17/2021 15:10:00*8.69767*8.69667*8.69767*8.69667
06/17/2021 15:15:00*8.69667*8.69687*8.69719*8.69667
06/17/2021 15:20:00*8.69687*8.69727*8.70374*8.69687
06/17/2021 15:25:00*8.69727*8.6998*8.6998*8.69684
06/17/2021 15:30:00*8.6998*8.6962*8.70429*8.6959
06/17/2021 15:35:00*8.6962*8.71292*8.71452*8.69567
06/17/2021 15:40:00*8.71292*8.71327*8.7167*8.71267
06/17/2021 15:45:00*8.71327*8.71327*8.71327*8.71327
06/17/2021 15:50:00*8.71327*8.71367*8.71639*8.71297
06/17/2021 15:55:00*8.71367*8.71432*8.71432*8.71367
06/17/2021 16:00:00*8.71432*8.71142*8.71679*8.71142
06/17/2021 16:05:00*8.71142*8.7127*8.71313*8.71142
06/17/2021 16:10:00*8.7127*8.71322*8.7133*8.71244
06/17/2021 16:15:00*8.71322*8.71284*8.7133*8.70928
06/17/2021 16:20:00*8.71284*8.7127*8.71304*8.71244
06/17/2021 16:25:00*8.7127*8.71245*8.71277*8.71245
06/17/2021 16:30:00*8.71245*8.71262*8.71262*8.71227
06/17/2021 16:35:00*8.71262*8.71267*8.7128*8.71007
06/17/2021 16:40:00*8.71267*8.71267*8.71267*8.71267
06/17/2021 16:45:00*8.71267*8.71267*8.71267*8.71267
06/17/2021 16:50:00*8.71267*8.7128*8.7128*8.71267
06/17/2021 16:55:00*8.7128*8.70812*8.7128*8.70297
06/17/2021 17:00:00*8.70812*8.71095*8.71095*8.70117
