06/15/2021 17:05:00*8.54975*8.55054*8.55339*8.54037
06/15/2021 17:10:00*8.55054*8.55054*8.55054*8.55054
06/15/2021 17:15:00*8.55054*8.55054*8.55054*8.55054
06/15/2021 17:20:00*8.55054*8.55054*8.55054*8.55054
06/15/2021 17:25:00*8.55054*8.55054*8.55054*8.5505
06/15/2021 17:30:00*8.55054*8.55054*8.55054*8.55053
06/15/2021 17:35:00*8.55054*8.55054*8.55054*8.55054
06/15/2021 17:40:00*8.55054*8.55054*8.55054*8.55054
06/15/2021 17:45:00*8.55054*8.55054*8.55054*8.55054
06/15/2021 17:50:00*8.55054*8.55054*8.55054*8.55054
06/15/2021 17:55:00*8.55054*8.55272*8.55272*8.55054
06/15/2021 18:00:00*8.55272*8.55272*8.55272*8.55268
06/15/2021 18:05:00*8.55272*8.55246*8.55339*8.55236
06/15/2021 18:10:00*8.55246*8.55244*8.55269*8.55244
06/15/2021 18:15:00*8.55244*8.54823*8.55247*8.54823
06/15/2021 18:20:00*8.54823*8.54485*8.54823*8.54467
06/15/2021 18:25:00*8.54485*8.54485*8.54635*8.54482
06/15/2021 18:30:00*8.54485*8.5484*8.54872*8.54479
06/15/2021 18:35:00*8.5484*8.54497*8.54895*8.54497
06/15/2021 18:40:00*8.54497*8.54473*8.54698*8.54473
06/15/2021 18:45:00*8.54473*8.54508*8.54615*8.54473
06/15/2021 18:50:00*8.54508*8.54485*8.5462*8.54472
06/15/2021 18:55:00*8.54485*8.54479*8.54577*8.54477
06/15/2021 19:00:00*8.54479*8.54501*8.54531*8.54474
06/15/2021 19:05:00*8.54501*8.54805*8.54942*8.54447
06/15/2021 19:10:00*8.54805*8.54697*8.54899*8.54696
06/15/2021 19:15:00*8.54697*8.54717*8.54919*8.54672
06/15/2021 19:20:00*8.54717*8.55275*8.55278*8.54696
06/15/2021 19:25:00*8.55275*8.55211*8.55325*8.55145
06/15/2021 19:30:00*8.55211*8.5517*8.55284*8.55167
06/15/2021 19:35:00*8.5517*8.55182*8.55335*8.54853
06/15/2021 19:40:00*8.55182*8.55251*8.5564*8.54934
06/15/2021 19:45:00*8.55251*8.55205*8.55392*8.54884
06/15/2021 19:50:00*8.55205*8.55205*8.55308*8.5479
06/15/2021 19:55:00*8.55205*8.55205*8.55478*8.54787
06/15/2021 20:00:00*8.55205*8.55228*8.55312*8.54709
06/15/2021 20:05:00*8.55228*8.55203*8.55299*8.54796
06/15/2021 20:10:00*8.55203*8.55024*8.55298*8.54822
06/15/2021 20:15:00*8.55024*8.54964*8.55229*8.54917
06/15/2021 20:20:00*8.54964*8.55165*8.55301*8.54964
06/15/2021 20:25:00*8.55165*8.55186*8.5531*8.54826
06/15/2021 20:30:00*8.55186*8.5526*8.5527*8.54896
06/15/2021 20:35:00*8.5526*8.55242*8.55269*8.55233
06/15/2021 20:40:00*8.55242*8.54775*8.55251*8.54738
06/15/2021 20:45:00*8.54775*8.54783*8.54948*8.54527
06/15/2021 20:50:00*8.54783*8.5478*8.54818*8.5478
06/15/2021 20:55:00*8.5478*8.54785*8.54822*8.54773
06/15/2021 21:00:00*8.54785*8.55262*8.5531*8.54783
06/15/2021 21:05:00*8.55262*8.55262*8.55296*8.55253
06/15/2021 21:10:00*8.55262*8.55254*8.55293*8.55245
06/15/2021 21:15:00*8.55254*8.55254*8.553*8.55251
06/15/2021 21:20:00*8.55254*8.55254*8.55268*8.55254
06/15/2021 21:25:00*8.55254*8.55251*8.55284*8.55251
06/15/2021 21:30:00*8.55251*8.55251*8.55281*8.55251
06/15/2021 21:35:00*8.55251*8.55247*8.55281*8.55247
06/15/2021 21:40:00*8.55247*8.55251*8.5534*8.54983
06/15/2021 21:45:00*8.55251*8.55244*8.55273*8.54952
06/15/2021 21:50:00*8.55244*8.55026*8.55299*8.54534
06/15/2021 21:55:00*8.55026*8.55265*8.55404*8.54524
06/15/2021 22:00:00*8.55265*8.55265*8.55271*8.55257
06/15/2021 22:05:00*8.55265*8.55265*8.55265*8.55265
06/15/2021 22:10:00*8.55265*8.55266*8.55282*8.55211
06/15/2021 22:15:00*8.55266*8.55265*8.55266*8.55265
06/15/2021 22:20:00*8.55265*8.55267*8.55283*8.55216
06/15/2021 22:25:00*8.55267*8.55267*8.55275*8.55237
06/15/2021 22:30:00*8.55267*8.55267*8.5528*8.55233
06/15/2021 22:35:00*8.55267*8.55265*8.55267*8.55258
06/15/2021 22:40:00*8.55265*8.55265*8.55265*8.55265
06/15/2021 22:45:00*8.55265*8.55237*8.55265*8.55237
06/15/2021 22:50:00*8.55237*8.55237*8.55237*8.55237
06/15/2021 22:55:00*8.55237*8.55237*8.55237*8.55237
06/15/2021 23:00:00*8.55237*8.55241*8.55279*8.55204
06/15/2021 23:05:00*8.55241*8.55265*8.5527*8.55202
06/15/2021 23:10:00*8.55265*8.55265*8.55342*8.55262
06/15/2021 23:15:00*8.55265*8.55266*8.55277*8.5526
06/15/2021 23:20:00*8.55266*8.55265*8.55266*8.55265
06/15/2021 23:25:00*8.55265*8.55265*8.55265*8.55265
06/15/2021 23:30:00*8.55265*8.55265*8.55265*8.55265
06/15/2021 23:35:00*8.55265*8.55265*8.55265*8.55265
06/15/2021 23:40:00*8.55265*8.55265*8.55265*8.55264
06/15/2021 23:45:00*8.55265*8.55265*8.55265*8.55265
06/15/2021 23:50:00*8.55265*8.55265*8.55265*8.55265
06/15/2021 23:55:00*8.55265*8.55265*8.55265*8.55265
06/16/2021 00:00:00*8.55265*8.55266*8.55268*8.55209
06/16/2021 00:05:00*8.55266*8.55265*8.55266*8.55265
06/16/2021 00:10:00*8.55265*8.55265*8.55265*8.55265
06/16/2021 00:15:00*8.55265*8.55265*8.55265*8.55265
06/16/2021 00:20:00*8.55265*8.55265*8.55265*8.55265
06/16/2021 00:25:00*8.55265*8.55265*8.55265*8.55265
06/16/2021 00:30:00*8.55265*8.55265*8.55265*8.55265
06/16/2021 00:35:00*8.55265*8.55249*8.55265*8.55249
06/16/2021 00:40:00*8.55249*8.55265*8.55267*8.546
06/16/2021 00:45:00*8.55265*8.55249*8.55271*8.55013
06/16/2021 00:50:00*8.55249*8.55265*8.55267*8.54596
06/16/2021 00:55:00*8.55265*8.55265*8.55265*8.55265
06/16/2021 01:00:00*8.55265*8.55265*8.55265*8.55257
06/16/2021 01:05:00*8.55265*8.55265*8.55265*8.55265
06/16/2021 01:10:00*8.55265*8.55016*8.55265*8.54775
06/16/2021 01:15:00*8.55016*8.55017*8.55112*8.55013
06/16/2021 01:20:00*8.55017*8.55017*8.55017*8.55017
06/16/2021 01:25:00*8.55017*8.54952*8.55116*8.54952
06/16/2021 01:30:00*8.54952*8.54952*8.54952*8.54951
06/16/2021 01:35:00*8.54952*8.5454*8.54952*8.54383
06/16/2021 01:40:00*8.5454*8.54477*8.54854*8.54151
06/16/2021 01:45:00*8.54477*8.54456*8.54693*8.54456
06/16/2021 01:50:00*8.54456*8.54555*8.55807*8.54116
06/16/2021 01:55:00*8.54555*8.53927*8.54645*8.53642
06/16/2021 02:00:00*8.53927*8.54042*8.54067*8.53793
06/16/2021 02:05:00*8.54042*8.54472*8.54472*8.53454
06/16/2021 02:10:00*8.54472*8.53546*8.54662*8.53142
06/16/2021 02:15:00*8.53546*8.54757*8.54977*8.53266
06/16/2021 02:20:00*8.54757*8.53034*8.54757*8.53034
06/16/2021 02:25:00*8.53034*8.53047*8.53727*8.52244
06/16/2021 02:30:00*8.53047*8.54032*8.54032*8.53047
06/16/2021 02:35:00*8.54032*8.53752*8.54032*8.53407
06/16/2021 02:40:00*8.53752*8.52427*8.53853*8.52137
06/16/2021 02:45:00*8.52427*8.51858*8.52448*8.51503
06/16/2021 02:50:00*8.51858*8.52018*8.52224*8.51858
06/16/2021 02:55:00*8.52018*8.51168*8.52097*8.51168
06/16/2021 03:00:00*8.51168*8.51364*8.51466*8.50558
06/16/2021 03:05:00*8.51364*8.52109*8.52123*8.513
06/16/2021 03:10:00*8.52109*8.53369*8.53425*8.51814
06/16/2021 03:15:00*8.53369*8.51416*8.53844*8.51226
06/16/2021 03:20:00*8.51416*8.5213*8.5236*8.51266
06/16/2021 03:25:00*8.5213*8.51473*8.52144*8.51064
06/16/2021 03:30:00*8.51473*8.51569*8.51652*8.51464
06/16/2021 03:35:00*8.51569*8.5087*8.51569*8.50825
06/16/2021 03:40:00*8.5087*8.50755*8.50893*8.50743
06/16/2021 03:45:00*8.50755*8.50084*8.50784*8.50084
06/16/2021 03:50:00*8.50084*8.50121*8.50391*8.49707
06/16/2021 03:55:00*8.50121*8.50442*8.50516*8.50055
06/16/2021 04:00:00*8.50442*8.50693*8.51143*8.50291
06/16/2021 04:05:00*8.50693*8.51312*8.51465*8.5066
06/16/2021 04:10:00*8.51312*8.51135*8.5144*8.51135
06/16/2021 04:15:00*8.51135*8.51574*8.51584*8.51135
06/16/2021 04:20:00*8.51574*8.52371*8.52371*8.51574
06/16/2021 04:25:00*8.52371*8.52203*8.52372*8.52199
06/16/2021 04:30:00*8.52203*8.52528*8.52528*8.5218
06/16/2021 04:35:00*8.52528*8.52575*8.52644*8.52468
06/16/2021 04:40:00*8.52575*8.52662*8.53207*8.52575
06/16/2021 04:45:00*8.52662*8.52468*8.52748*8.52468
06/16/2021 04:50:00*8.52468*8.52468*8.52584*8.52375
06/16/2021 04:55:00*8.52468*8.52182*8.5259*8.521
06/16/2021 05:00:00*8.52182*8.52521*8.52609*8.52182
06/16/2021 05:05:00*8.52521*8.52565*8.52712*8.5222
06/16/2021 05:10:00*8.52565*8.52308*8.52658*8.52296
06/16/2021 05:15:00*8.52308*8.5268*8.52709*8.52065
06/16/2021 05:20:00*8.5268*8.53365*8.53685*8.52326
06/16/2021 05:25:00*8.53365*8.53579*8.53667*8.53238
06/16/2021 05:30:00*8.53579*8.53721*8.53991*8.53566
06/16/2021 05:35:00*8.53721*8.54908*8.55004*8.53613
06/16/2021 05:40:00*8.54908*8.54685*8.55005*8.5456
06/16/2021 05:45:00*8.54685*8.55095*8.55282*8.54523
06/16/2021 05:50:00*8.55095*8.54863*8.55132*8.54812
06/16/2021 05:55:00*8.54863*8.55423*8.55423*8.54826
06/16/2021 06:00:00*8.55423*8.55361*8.55572*8.5512
06/16/2021 06:05:00*8.55361*8.54057*8.55475*8.5338
06/16/2021 06:10:00*8.54057*8.53439*8.54706*8.53264
06/16/2021 06:15:00*8.53439*8.53278*8.53462*8.53219
06/16/2021 06:20:00*8.53278*8.54072*8.54072*8.53256
06/16/2021 06:25:00*8.54072*8.5426*8.5477*8.54037
06/16/2021 06:30:00*8.5426*8.54368*8.54408*8.5426
06/16/2021 06:35:00*8.54368*8.54622*8.54622*8.54368
06/16/2021 06:40:00*8.54622*8.54401*8.54853*8.54359
06/16/2021 06:45:00*8.54401*8.54667*8.5479*8.54024
06/16/2021 06:50:00*8.54667*8.54827*8.55483*8.54659
06/16/2021 06:55:00*8.54827*8.55329*8.55449*8.54813
06/16/2021 07:00:00*8.55329*8.55189*8.55431*8.55178
06/16/2021 07:05:00*8.55189*8.55066*8.5521*8.55008
06/16/2021 07:10:00*8.55066*8.54749*8.55066*8.54712
06/16/2021 07:15:00*8.54749*8.54861*8.55203*8.54712
06/16/2021 07:20:00*8.54861*8.54758*8.54936*8.54595
06/16/2021 07:25:00*8.54758*8.54446*8.54758*8.54142
06/16/2021 07:30:00*8.54446*8.54289*8.54549*8.54289
06/16/2021 07:35:00*8.54289*8.54541*8.54819*8.54289
06/16/2021 07:40:00*8.54541*8.54536*8.54661*8.54394
06/16/2021 07:45:00*8.54536*8.54496*8.54545*8.54398
06/16/2021 07:50:00*8.54496*8.5423*8.54535*8.54123
06/16/2021 07:55:00*8.5423*8.54122*8.5424*8.5411
06/16/2021 08:00:00*8.54122*8.53982*8.54169*8.53938
06/16/2021 08:05:00*8.53982*8.54417*8.54572*8.53954
06/16/2021 08:10:00*8.54417*8.54077*8.54444*8.54023
06/16/2021 08:15:00*8.54077*8.54294*8.54594*8.53342
06/16/2021 08:20:00*8.54294*8.54174*8.54441*8.53536
06/16/2021 08:25:00*8.54174*8.53876*8.5426*8.53802
06/16/2021 08:30:00*8.53876*8.54157*8.54452*8.5387
06/16/2021 08:35:00*8.54157*8.54404*8.54444*8.54018
06/16/2021 08:40:00*8.54404*8.54442*8.54521*8.54206
06/16/2021 08:45:00*8.54442*8.54611*8.54693*8.54282
06/16/2021 08:50:00*8.54611*8.54361*8.54705*8.54247
06/16/2021 08:55:00*8.54361*8.54405*8.5461*8.54234
06/16/2021 09:00:00*8.54405*8.54341*8.54418*8.54248
06/16/2021 09:05:00*8.54341*8.54096*8.54441*8.54002
06/16/2021 09:10:00*8.54096*8.54398*8.54398*8.54024
06/16/2021 09:15:00*8.54398*8.54519*8.54568*8.54398
06/16/2021 09:20:00*8.54519*8.54363*8.54543*8.5428
06/16/2021 09:25:00*8.54363*8.54559*8.54682*8.54356
06/16/2021 09:30:00*8.54559*8.54292*8.54566*8.54219
06/16/2021 09:35:00*8.54292*8.53923*8.54596*8.53869
06/16/2021 09:40:00*8.53923*8.54029*8.5442*8.53686
06/16/2021 09:45:00*8.54029*8.53951*8.54303*8.53932
06/16/2021 09:50:00*8.53951*8.54132*8.54159*8.53852
06/16/2021 09:55:00*8.54132*8.54168*8.54198*8.53969
06/16/2021 10:00:00*8.54168*8.54059*8.54268*8.54026
06/16/2021 10:05:00*8.54059*8.54044*8.5416*8.53955
06/16/2021 10:10:00*8.54044*8.53423*8.54166*8.53357
06/16/2021 10:15:00*8.53423*8.53539*8.53539*8.53402
06/16/2021 10:20:00*8.53539*8.53834*8.53834*8.53425
06/16/2021 10:25:00*8.53834*8.53454*8.53861*8.53454
06/16/2021 10:30:00*8.53454*8.53918*8.53918*8.53454
06/16/2021 10:35:00*8.53918*8.53574*8.54096*8.53574
06/16/2021 10:40:00*8.53574*8.53605*8.5368*8.53538
06/16/2021 10:45:00*8.53605*8.53623*8.53665*8.53561
06/16/2021 10:50:00*8.53623*8.54005*8.54137*8.53483
06/16/2021 10:55:00*8.54005*8.54072*8.54072*8.53889
06/16/2021 11:00:00*8.54072*8.54426*8.54776*8.53996
06/16/2021 11:05:00*8.54426*8.53332*8.54763*8.52947
06/16/2021 11:10:00*8.53332*8.53732*8.53982*8.52983
06/16/2021 11:15:00*8.53732*8.53596*8.53857*8.53509
06/16/2021 11:20:00*8.53596*8.53663*8.53744*8.5353
06/16/2021 11:25:00*8.53663*8.53671*8.5378*8.53377
06/16/2021 11:30:00*8.53671*8.53679*8.53731*8.53662
06/16/2021 11:35:00*8.53679*8.53443*8.53767*8.52489
06/16/2021 11:40:00*8.53443*8.53486*8.53538*8.53394
06/16/2021 11:45:00*8.53486*8.52937*8.53486*8.5293
06/16/2021 11:50:00*8.52937*8.52047*8.52937*8.52047
06/16/2021 11:55:00*8.52047*8.52246*8.52298*8.5197
06/16/2021 12:00:00*8.52246*8.52197*8.52264*8.52197
06/16/2021 12:05:00*8.52197*8.51288*8.52243*8.51241
06/16/2021 12:10:00*8.51288*8.51252*8.51288*8.51147
06/16/2021 12:15:00*8.51252*8.51268*8.51284*8.51252
06/16/2021 12:20:00*8.51268*8.51288*8.51326*8.51091
06/16/2021 12:25:00*8.51288*8.51285*8.51288*8.51265
06/16/2021 12:30:00*8.51285*8.51372*8.51418*8.51285
06/16/2021 12:35:00*8.51372*8.51138*8.51569*8.51105
06/16/2021 12:40:00*8.51138*8.51138*8.51138*8.51138
06/16/2021 12:45:00*8.51138*8.51138*8.51138*8.51138
06/16/2021 12:50:00*8.51138*8.51198*8.51198*8.51004
06/16/2021 12:55:00*8.51198*8.50148*8.51198*8.50052
06/16/2021 13:00:00*8.50148*8.4979*8.50162*8.4947
06/16/2021 13:05:00*8.4979*8.49715*8.50086*8.48769
06/16/2021 13:10:00*8.49715*8.49907*8.49907*8.49715
06/16/2021 13:15:00*8.49907*8.49994*8.49994*8.49907
06/16/2021 13:20:00*8.49994*8.49741*8.50012*8.49741
06/16/2021 13:25:00*8.49741*8.50055*8.50055*8.49741
06/16/2021 13:30:00*8.50055*8.50311*8.50311*8.49998
06/16/2021 13:35:00*8.50311*8.50356*8.50451*8.50311
06/16/2021 13:40:00*8.50356*8.50356*8.50356*8.50356
06/16/2021 13:45:00*8.50356*8.50365*8.50379*8.50356
06/16/2021 13:50:00*8.50365*8.50359*8.50365*8.50322
06/16/2021 13:55:00*8.50359*8.50359*8.50359*8.50074
06/16/2021 14:00:00*8.50359*8.48332*8.50401*8.48332
06/16/2021 14:05:00*8.48332*8.57272*8.57454*8.48332
06/16/2021 14:10:00*8.57272*8.59225*8.61127*8.57185
06/16/2021 14:15:00*8.59225*8.58715*8.59447*8.57589
06/16/2021 14:20:00*8.58715*8.59478*8.59777*8.58654
06/16/2021 14:25:00*8.59478*8.59757*8.59874*8.59081
06/16/2021 14:30:00*8.59757*8.60212*8.60487*8.59757
06/16/2021 14:35:00*8.60212*8.6018*8.60372*8.59699
06/16/2021 14:40:00*8.6018*8.60408*8.60757*8.59137
06/16/2021 14:45:00*8.60408*8.61592*8.61676*8.59806
06/16/2021 14:50:00*8.61592*8.61773*8.61902*8.61025
06/16/2021 14:55:00*8.61773*8.61317*8.62402*8.61008
06/16/2021 15:00:00*8.61317*8.61817*8.62647*8.61003
06/16/2021 15:05:00*8.61817*8.61275*8.61957*8.59868
06/16/2021 15:10:00*8.61275*8.6072*8.61598*8.59757
06/16/2021 15:15:00*8.6072*8.60864*8.61476*8.59857
06/16/2021 15:20:00*8.60864*8.60127*8.61014*8.60093
06/16/2021 15:25:00*8.60127*8.60747*8.60747*8.60127
06/16/2021 15:30:00*8.60747*8.60544*8.60747*8.59966
06/16/2021 15:35:00*8.60544*8.59945*8.60561*8.59945
06/16/2021 15:40:00*8.59945*8.59907*8.59945*8.59889
06/16/2021 15:45:00*8.59907*8.59559*8.59925*8.59314
06/16/2021 15:50:00*8.59559*8.59475*8.59564*8.59475
06/16/2021 15:55:00*8.59475*8.59907*8.59907*8.59435
06/16/2021 16:00:00*8.59907*8.59436*8.59956*8.59284
06/16/2021 16:05:00*8.59436*8.59546*8.5991*8.59296
06/16/2021 16:10:00*8.59546*8.59537*8.59552*8.59524
06/16/2021 16:15:00*8.59537*8.59479*8.5978*8.59402
06/16/2021 16:20:00*8.59479*8.59494*8.59494*8.59374
06/16/2021 16:25:00*8.59494*8.59414*8.60712*8.59414
06/16/2021 16:30:00*8.59414*8.59526*8.59698*8.59414
06/16/2021 16:35:00*8.59526*8.59364*8.59526*8.59364
06/16/2021 16:40:00*8.59364*8.59364*8.59397*8.59364
06/16/2021 16:45:00*8.59364*8.60278*8.60479*8.59364
06/16/2021 16:50:00*8.60278*8.60804*8.60804*8.59855
06/16/2021 16:55:00*8.60804*8.60658*8.6081*8.6057
06/16/2021 17:00:00*8.60658*8.59134*8.60658*8.5902
