06/14/2021 17:05:00*8.45799*8.46047*8.46047*8.44557
06/14/2021 17:10:00*8.46047*8.46047*8.46047*8.46045
06/14/2021 17:15:00*8.46047*8.4619*8.4619*8.46047
06/14/2021 17:20:00*8.4619*8.4619*8.4619*8.4619
06/14/2021 17:25:00*8.4619*8.4619*8.4619*8.4619
06/14/2021 17:30:00*8.4619*8.4619*8.4619*8.4619
06/14/2021 17:35:00*8.4619*8.4619*8.4619*8.4619
06/14/2021 17:40:00*8.4619*8.4619*8.4619*8.4619
06/14/2021 17:45:00*8.4619*8.4619*8.4619*8.4619
06/14/2021 17:50:00*8.4619*8.46334*8.46334*8.4619
06/14/2021 17:55:00*8.46334*8.46334*8.46334*8.46333
06/14/2021 18:00:00*8.46334*8.46334*8.46334*8.46334
06/14/2021 18:05:00*8.46334*8.46075*8.46354*8.46032
06/14/2021 18:10:00*8.46075*8.4605*8.46321*8.45982
06/14/2021 18:15:00*8.4605*8.46025*8.4624*8.46002
06/14/2021 18:20:00*8.46025*8.4602*8.46246*8.46007
06/14/2021 18:25:00*8.4602*8.4602*8.4602*8.4602
06/14/2021 18:30:00*8.4602*8.4602*8.4602*8.46007
06/14/2021 18:35:00*8.4602*8.4602*8.4602*8.4602
06/14/2021 18:40:00*8.4602*8.4602*8.4602*8.4602
06/14/2021 18:45:00*8.4602*8.4602*8.4602*8.45988
06/14/2021 18:50:00*8.4602*8.46341*8.46341*8.4602
06/14/2021 18:55:00*8.46341*8.46341*8.46341*8.46341
06/14/2021 19:00:00*8.46341*8.46341*8.46341*8.46241
06/14/2021 19:05:00*8.46341*8.46341*8.46341*8.45832
06/14/2021 19:10:00*8.46341*8.46341*8.46341*8.46341
06/14/2021 19:15:00*8.46341*8.46341*8.46341*8.46341
06/14/2021 19:20:00*8.46341*8.46341*8.46341*8.46241
06/14/2021 19:25:00*8.46341*8.46341*8.46341*8.46281
06/14/2021 19:30:00*8.46341*8.46054*8.46341*8.46054
06/14/2021 19:35:00*8.46054*8.46054*8.46054*8.46054
06/14/2021 19:40:00*8.46054*8.46033*8.46054*8.45954
06/14/2021 19:45:00*8.46033*8.46054*8.46054*8.46033
06/14/2021 19:50:00*8.46054*8.46033*8.46054*8.45941
06/14/2021 19:55:00*8.46033*8.46033*8.46054*8.45933
06/14/2021 20:00:00*8.46033*8.46033*8.46054*8.46027
06/14/2021 20:05:00*8.46033*8.45932*8.46055*8.45917
06/14/2021 20:10:00*8.45932*8.45952*8.46047*8.45932
06/14/2021 20:15:00*8.45952*8.46047*8.46047*8.45889
06/14/2021 20:20:00*8.46047*8.46248*8.46248*8.46017
06/14/2021 20:25:00*8.46248*8.46243*8.46268*8.46242
06/14/2021 20:30:00*8.46243*8.46263*8.46263*8.46243
06/14/2021 20:35:00*8.46263*8.46259*8.46263*8.46229
06/14/2021 20:40:00*8.46259*8.46206*8.46259*8.46176
06/14/2021 20:45:00*8.46206*8.46206*8.46206*8.46176
06/14/2021 20:50:00*8.46206*8.46054*8.46206*8.46032
06/14/2021 20:55:00*8.46054*8.46054*8.46054*8.46054
06/14/2021 21:00:00*8.46054*8.46061*8.46061*8.45982
06/14/2021 21:05:00*8.46061*8.4603*8.46061*8.4603
06/14/2021 21:10:00*8.4603*8.46032*8.4606*8.46027
06/14/2021 21:15:00*8.46032*8.46037*8.46037*8.45736
06/14/2021 21:20:00*8.46037*8.46104*8.46209*8.45737
06/14/2021 21:25:00*8.46104*8.46091*8.46171*8.46091
06/14/2021 21:30:00*8.46091*8.46112*8.46179*8.45965
06/14/2021 21:35:00*8.46112*8.45961*8.46201*8.45961
06/14/2021 21:40:00*8.45961*8.46326*8.46515*8.45961
06/14/2021 21:45:00*8.46326*8.46404*8.46496*8.46278
06/14/2021 21:50:00*8.46404*8.46234*8.46457*8.46233
06/14/2021 21:55:00*8.46234*8.46444*8.46542*8.46234
06/14/2021 22:00:00*8.46444*8.46501*8.46546*8.46444
06/14/2021 22:05:00*8.46501*8.46474*8.46527*8.46265
06/14/2021 22:10:00*8.46474*8.46466*8.46557*8.46444
06/14/2021 22:15:00*8.46466*8.46552*8.46552*8.46466
06/14/2021 22:20:00*8.46552*8.46529*8.46552*8.46529
06/14/2021 22:25:00*8.46529*8.46477*8.46529*8.46477
06/14/2021 22:30:00*8.46477*8.46477*8.46477*8.46477
06/14/2021 22:35:00*8.46477*8.46477*8.46477*8.46477
06/14/2021 22:40:00*8.46477*8.46477*8.46477*8.46477
06/14/2021 22:45:00*8.46477*8.46477*8.46477*8.46477
06/14/2021 22:50:00*8.46477*8.46477*8.46477*8.46477
06/14/2021 22:55:00*8.46477*8.46477*8.46477*8.46477
06/14/2021 23:00:00*8.46477*8.46477*8.46499*8.46477
06/14/2021 23:05:00*8.46477*8.46512*8.46512*8.46469
06/14/2021 23:10:00*8.46512*8.46512*8.46512*8.46512
06/14/2021 23:15:00*8.46512*8.46512*8.46512*8.46512
06/14/2021 23:20:00*8.46512*8.46512*8.46512*8.46512
06/14/2021 23:25:00*8.46512*8.46512*8.46512*8.46512
06/14/2021 23:30:00*8.46512*8.46512*8.46512*8.46512
06/14/2021 23:35:00*8.46512*8.46512*8.46512*8.46512
06/14/2021 23:40:00*8.46512*8.46477*8.46512*8.46477
06/14/2021 23:45:00*8.46477*8.46477*8.46477*8.46477
06/14/2021 23:50:00*8.46477*8.46497*8.46497*8.46477
06/14/2021 23:55:00*8.46497*8.46473*8.46497*8.46473
06/15/2021 00:00:00*8.46473*8.46478*8.46478*8.46449
06/15/2021 00:05:00*8.46478*8.46477*8.46498*8.46425
06/15/2021 00:10:00*8.46477*8.46477*8.46477*8.46477
06/15/2021 00:15:00*8.46477*8.46764*8.46764*8.46477
06/15/2021 00:20:00*8.46764*8.46764*8.46764*8.4676
06/15/2021 00:25:00*8.46764*8.46764*8.46764*8.46746
06/15/2021 00:30:00*8.46764*8.46764*8.46764*8.46764
06/15/2021 00:35:00*8.46764*8.46764*8.46764*8.46755
06/15/2021 00:40:00*8.46764*8.46764*8.46764*8.46764
06/15/2021 00:45:00*8.46764*8.46764*8.46764*8.46762
06/15/2021 00:50:00*8.46764*8.46764*8.46764*8.46749
06/15/2021 00:55:00*8.46764*8.46764*8.46764*8.46764
06/15/2021 01:00:00*8.46764*8.46727*8.46764*8.46698
06/15/2021 01:05:00*8.46727*8.46615*8.46727*8.46287
06/15/2021 01:10:00*8.46615*8.46335*8.46615*8.46069
06/15/2021 01:15:00*8.46335*8.46335*8.46482*8.46335
06/15/2021 01:20:00*8.46335*8.46335*8.46335*8.46335
06/15/2021 01:25:00*8.46335*8.46049*8.46335*8.46049
06/15/2021 01:30:00*8.46049*8.46049*8.46049*8.46049
06/15/2021 01:35:00*8.46049*8.46049*8.46049*8.46049
06/15/2021 01:40:00*8.46049*8.46032*8.46053*8.45769
06/15/2021 01:45:00*8.46032*8.46122*8.4657*8.45745
06/15/2021 01:50:00*8.46122*8.46661*8.46879*8.46122
06/15/2021 01:55:00*8.46661*8.46358*8.46941*8.46316
06/15/2021 02:00:00*8.46358*8.46166*8.47907*8.46073
06/15/2021 02:05:00*8.46166*8.45587*8.46702*8.44594
06/15/2021 02:10:00*8.45587*8.45345*8.45632*8.44942
06/15/2021 02:15:00*8.45345*8.45425*8.45425*8.45031
06/15/2021 02:20:00*8.45425*8.459*8.459*8.45422
06/15/2021 02:25:00*8.459*8.47699*8.47962*8.459
06/15/2021 02:30:00*8.47699*8.4784*8.49287*8.47649
06/15/2021 02:35:00*8.4784*8.49759*8.49823*8.4784
06/15/2021 02:40:00*8.49759*8.54622*8.54975*8.49759
06/15/2021 02:45:00*8.54622*8.52342*8.54622*8.51931
06/15/2021 02:50:00*8.52342*8.53488*8.53508*8.52342
06/15/2021 02:55:00*8.53488*8.54335*8.54335*8.53402
06/15/2021 03:00:00*8.54335*8.53777*8.56065*8.53766
06/15/2021 03:05:00*8.53777*8.54139*8.54641*8.53724
06/15/2021 03:10:00*8.54139*8.52739*8.54187*8.52326
06/15/2021 03:15:00*8.52739*8.53295*8.54014*8.52582
06/15/2021 03:20:00*8.53295*8.5432*8.5432*8.53295
06/15/2021 03:25:00*8.5432*8.53555*8.54595*8.53554
06/15/2021 03:30:00*8.53555*8.53214*8.53573*8.53082
06/15/2021 03:35:00*8.53214*8.53894*8.53894*8.53198
06/15/2021 03:40:00*8.53894*8.53661*8.54053*8.5365
06/15/2021 03:45:00*8.53661*8.53965*8.53965*8.5366
06/15/2021 03:50:00*8.53965*8.54051*8.54066*8.53897
06/15/2021 03:55:00*8.54051*8.54867*8.54869*8.54021
06/15/2021 04:00:00*8.54867*8.5402*8.54867*8.5402
06/15/2021 04:05:00*8.5402*8.54242*8.54242*8.5402
06/15/2021 04:10:00*8.54242*8.53524*8.54404*8.53237
06/15/2021 04:15:00*8.53524*8.54013*8.54013*8.53335
06/15/2021 04:20:00*8.54013*8.54733*8.54777*8.53857
06/15/2021 04:25:00*8.54733*8.5459*8.55347*8.54382
06/15/2021 04:30:00*8.5459*8.5449*8.5459*8.54401
06/15/2021 04:35:00*8.5449*8.54446*8.545*8.54212
06/15/2021 04:40:00*8.54446*8.54837*8.54968*8.54337
06/15/2021 04:45:00*8.54837*8.56379*8.56391*8.54837
06/15/2021 04:50:00*8.56379*8.57725*8.58015*8.56333
06/15/2021 04:55:00*8.57725*8.56649*8.57794*8.56347
06/15/2021 05:00:00*8.56649*8.56689*8.58089*8.56275
06/15/2021 05:05:00*8.56689*8.5657*8.56984*8.56557
06/15/2021 05:10:00*8.5657*8.56222*8.56641*8.56181
06/15/2021 05:15:00*8.56222*8.56153*8.56247*8.56099
06/15/2021 05:20:00*8.56153*8.56187*8.56189*8.56045
06/15/2021 05:25:00*8.56187*8.55789*8.56189*8.55713
06/15/2021 05:30:00*8.55789*8.55687*8.55862*8.55661
06/15/2021 05:35:00*8.55687*8.56173*8.56173*8.5564
06/15/2021 05:40:00*8.56173*8.56165*8.56473*8.56152
06/15/2021 05:45:00*8.56165*8.55939*8.56165*8.55826
06/15/2021 05:50:00*8.55939*8.55974*8.56027*8.55886
06/15/2021 05:55:00*8.55974*8.56443*8.56474*8.55947
06/15/2021 06:00:00*8.56443*8.57043*8.57061*8.56443
06/15/2021 06:05:00*8.57043*8.57426*8.57539*8.57039
06/15/2021 06:10:00*8.57426*8.57539*8.57568*8.57426
06/15/2021 06:15:00*8.57539*8.5807*8.58216*8.57172
06/15/2021 06:20:00*8.5807*8.58406*8.58525*8.58045
06/15/2021 06:25:00*8.58406*8.58327*8.58948*8.58209
06/15/2021 06:30:00*8.58327*8.58301*8.58385*8.58012
06/15/2021 06:35:00*8.58301*8.57765*8.58301*8.57735
06/15/2021 06:40:00*8.57765*8.57874*8.57959*8.57673
06/15/2021 06:45:00*8.57874*8.57665*8.58016*8.57577
06/15/2021 06:50:00*8.57665*8.57682*8.57728*8.57588
06/15/2021 06:55:00*8.57682*8.56525*8.57682*8.5649
06/15/2021 07:00:00*8.56525*8.56968*8.56968*8.56225
06/15/2021 07:05:00*8.56968*8.57297*8.57597*8.56958
06/15/2021 07:10:00*8.57297*8.5719*8.57553*8.5719
06/15/2021 07:15:00*8.5719*8.57433*8.57547*8.57125
06/15/2021 07:20:00*8.57433*8.57301*8.57433*8.57254
06/15/2021 07:25:00*8.57301*8.57573*8.57607*8.57141
06/15/2021 07:30:00*8.57573*8.58672*8.58707*8.57573
06/15/2021 07:35:00*8.58672*8.58514*8.58689*8.5833
06/15/2021 07:40:00*8.58514*8.57462*8.58592*8.57457
06/15/2021 07:45:00*8.57462*8.57455*8.57526*8.57408
06/15/2021 07:50:00*8.57455*8.57414*8.57455*8.57242
06/15/2021 07:55:00*8.57414*8.55464*8.57414*8.55388
06/15/2021 08:00:00*8.55464*8.55972*8.55973*8.55464
06/15/2021 08:05:00*8.55972*8.56585*8.56594*8.55972
06/15/2021 08:10:00*8.56585*8.54335*8.56614*8.54274
06/15/2021 08:15:00*8.54335*8.5507*8.55359*8.54335
06/15/2021 08:20:00*8.5507*8.54778*8.55295*8.54682
06/15/2021 08:25:00*8.54778*8.54235*8.55578*8.54122
06/15/2021 08:30:00*8.54235*8.54044*8.54475*8.54044
06/15/2021 08:35:00*8.54044*8.54381*8.54486*8.54044
06/15/2021 08:40:00*8.54381*8.54522*8.54534*8.54381
06/15/2021 08:45:00*8.54522*8.55983*8.56054*8.54516
06/15/2021 08:50:00*8.55983*8.56259*8.56315*8.55263
06/15/2021 08:55:00*8.56259*8.56156*8.56469*8.55974
06/15/2021 09:00:00*8.56156*8.56096*8.5625*8.55962
06/15/2021 09:05:00*8.56096*8.55678*8.56839*8.55446
06/15/2021 09:10:00*8.55678*8.55513*8.55876*8.55407
06/15/2021 09:15:00*8.55513*8.55349*8.55865*8.55217
06/15/2021 09:20:00*8.55349*8.55403*8.55701*8.55307
06/15/2021 09:25:00*8.55403*8.54968*8.55411*8.54949
06/15/2021 09:30:00*8.54968*8.55064*8.55065*8.54864
06/15/2021 09:35:00*8.55064*8.55135*8.55155*8.55026
06/15/2021 09:40:00*8.55135*8.54782*8.55149*8.54781
06/15/2021 09:45:00*8.54782*8.54931*8.54931*8.54742
06/15/2021 09:50:00*8.54931*8.54922*8.55357*8.54872
06/15/2021 09:55:00*8.54922*8.54166*8.54925*8.54004
06/15/2021 10:00:00*8.54166*8.54788*8.54814*8.53667
06/15/2021 10:05:00*8.54788*8.54585*8.54905*8.54492
06/15/2021 10:10:00*8.54585*8.54543*8.54585*8.54543
06/15/2021 10:15:00*8.54543*8.54776*8.54827*8.54543
06/15/2021 10:20:00*8.54776*8.55063*8.55272*8.54776
06/15/2021 10:25:00*8.55063*8.55245*8.55259*8.54705
06/15/2021 10:30:00*8.55245*8.54616*8.55245*8.54606
06/15/2021 10:35:00*8.54616*8.54885*8.54901*8.54616
06/15/2021 10:40:00*8.54885*8.54772*8.5496*8.54637
06/15/2021 10:45:00*8.54772*8.54479*8.54987*8.54417
06/15/2021 10:50:00*8.54479*8.54696*8.54977*8.54304
06/15/2021 10:55:00*8.54696*8.54397*8.54757*8.54372
06/15/2021 11:00:00*8.54397*8.54148*8.54403*8.54097
06/15/2021 11:05:00*8.54148*8.53918*8.54148*8.53467
06/15/2021 11:10:00*8.53918*8.54017*8.54042*8.53918
06/15/2021 11:15:00*8.54017*8.54155*8.54155*8.54017
06/15/2021 11:20:00*8.54155*8.54388*8.54744*8.54155
06/15/2021 11:25:00*8.54388*8.5434*8.54473*8.54295
06/15/2021 11:30:00*8.5434*8.54325*8.54417*8.54295
06/15/2021 11:35:00*8.54325*8.54395*8.54395*8.54325
06/15/2021 11:40:00*8.54395*8.54322*8.54395*8.5432
06/15/2021 11:45:00*8.54322*8.55015*8.55301*8.54322
06/15/2021 11:50:00*8.55015*8.55486*8.55486*8.54647
06/15/2021 11:55:00*8.55486*8.55717*8.55717*8.54915
06/15/2021 12:00:00*8.55717*8.56017*8.56099*8.55671
06/15/2021 12:05:00*8.56017*8.56263*8.56269*8.56017
06/15/2021 12:10:00*8.56263*8.56188*8.56263*8.56188
06/15/2021 12:15:00*8.56188*8.56253*8.56442*8.56178
06/15/2021 12:20:00*8.56253*8.56263*8.56263*8.56253
06/15/2021 12:25:00*8.56263*8.5609*8.56263*8.5609
06/15/2021 12:30:00*8.5609*8.5609*8.5609*8.56088
06/15/2021 12:35:00*8.5609*8.5609*8.5609*8.5609
06/15/2021 12:40:00*8.5609*8.5609*8.5609*8.5609
06/15/2021 12:45:00*8.5609*8.54663*8.5609*8.54639
06/15/2021 12:50:00*8.54663*8.54677*8.54677*8.54663
06/15/2021 12:55:00*8.54677*8.54769*8.54769*8.54622
06/15/2021 13:00:00*8.54769*8.54757*8.54773*8.54687
06/15/2021 13:05:00*8.54757*8.54674*8.54757*8.54177
06/15/2021 13:10:00*8.54674*8.5468*8.54874*8.54647
06/15/2021 13:15:00*8.5468*8.54844*8.54844*8.5468
06/15/2021 13:20:00*8.54844*8.5468*8.54879*8.54648
06/15/2021 13:25:00*8.5468*8.54647*8.5468*8.54647
06/15/2021 13:30:00*8.54647*8.54724*8.54921*8.54647
06/15/2021 13:35:00*8.54724*8.54737*8.54824*8.54716
06/15/2021 13:40:00*8.54737*8.54737*8.54755*8.5472
06/15/2021 13:45:00*8.54737*8.54728*8.54882*8.54716
06/15/2021 13:50:00*8.54728*8.54732*8.54867*8.54707
06/15/2021 13:55:00*8.54732*8.54742*8.54892*8.5468
06/15/2021 14:00:00*8.54742*8.54747*8.54847*8.54697
06/15/2021 14:05:00*8.54747*8.54762*8.54782*8.54747
06/15/2021 14:10:00*8.54762*8.54757*8.54777*8.54717
06/15/2021 14:15:00*8.54757*8.54802*8.54802*8.54757
06/15/2021 14:20:00*8.54802*8.54769*8.54827*8.5468
06/15/2021 14:25:00*8.54769*8.54753*8.54774*8.5468
06/15/2021 14:30:00*8.54753*8.54757*8.54774*8.5472
06/15/2021 14:35:00*8.54757*8.54721*8.54765*8.54721
06/15/2021 14:40:00*8.54721*8.54765*8.54802*8.54721
06/15/2021 14:45:00*8.54765*8.54762*8.54809*8.54757
06/15/2021 14:50:00*8.54762*8.54767*8.54818*8.54762
06/15/2021 14:55:00*8.54767*8.5481*8.54814*8.5475
06/15/2021 15:00:00*8.5481*8.54747*8.54815*8.54747
06/15/2021 15:05:00*8.54747*8.54749*8.54767*8.54742
06/15/2021 15:10:00*8.54749*8.54758*8.54758*8.54749
06/15/2021 15:15:00*8.54758*8.54753*8.54758*8.53843
06/15/2021 15:20:00*8.54753*8.54748*8.54753*8.54748
06/15/2021 15:25:00*8.54748*8.54761*8.54779*8.54748
06/15/2021 15:30:00*8.54761*8.54742*8.54803*8.54733
06/15/2021 15:35:00*8.54742*8.54778*8.54778*8.54714
06/15/2021 15:40:00*8.54778*8.54747*8.54805*8.54714
06/15/2021 15:45:00*8.54747*8.54697*8.5478*8.5468
06/15/2021 15:50:00*8.54697*8.54734*8.54734*8.54697
06/15/2021 15:55:00*8.54734*8.54733*8.54734*8.5468
06/15/2021 16:00:00*8.54733*8.54722*8.54736*8.54722
06/15/2021 16:05:00*8.54722*8.5468*8.54722*8.5468
06/15/2021 16:10:00*8.5468*8.5468*8.54721*8.5468
06/15/2021 16:15:00*8.5468*8.5468*8.5468*8.5468
06/15/2021 16:20:00*8.5468*8.5468*8.5468*8.5468
06/15/2021 16:25:00*8.5468*8.5468*8.5468*8.5468
06/15/2021 16:30:00*8.5468*8.5468*8.5468*8.5468
06/15/2021 16:35:00*8.5468*8.5468*8.54752*8.5468
06/15/2021 16:40:00*8.5468*8.5468*8.5468*8.54662
06/15/2021 16:45:00*8.5468*8.5468*8.5468*8.5468
06/15/2021 16:50:00*8.5468*8.5468*8.5468*8.54665
06/15/2021 16:55:00*8.5468*8.54943*8.54982*8.5468
06/15/2021 17:00:00*8.54943*8.54975*8.55007*8.53225
