06/13/2021 17:05:00*8.38183*8.38014*8.38183*8.38014
06/13/2021 17:10:00*8.38014*8.38909*8.38909*8.38014
06/13/2021 17:15:00*8.38909*8.38909*8.38909*8.38909
06/13/2021 17:20:00*8.38909*8.38909*8.38909*8.38908
06/13/2021 17:25:00*8.38909*8.38239*8.38909*8.38014
06/13/2021 17:30:00*8.38239*8.38239*8.38239*8.38239
06/13/2021 17:35:00*8.38239*8.38405*8.38405*8.38239
06/13/2021 17:40:00*8.38405*8.38385*8.38405*8.38222
06/13/2021 17:45:00*8.38385*8.38385*8.38385*8.38385
06/13/2021 17:50:00*8.38385*8.38294*8.38385*8.38294
06/13/2021 17:55:00*8.38294*8.38113*8.38294*8.38113
06/13/2021 18:00:00*8.38113*8.38113*8.38113*8.38113
06/13/2021 18:05:00*8.38113*8.38116*8.38228*8.3791
06/13/2021 18:10:00*8.38116*8.37967*8.38121*8.37967
06/13/2021 18:15:00*8.37967*8.37966*8.37967*8.37957
06/13/2021 18:20:00*8.37966*8.37967*8.37967*8.37963
06/13/2021 18:25:00*8.37967*8.37967*8.37967*8.37963
06/13/2021 18:30:00*8.37967*8.37967*8.37967*8.37963
06/13/2021 18:35:00*8.37967*8.37967*8.37967*8.37963
06/13/2021 18:40:00*8.37967*8.37967*8.37967*8.37943
06/13/2021 18:45:00*8.37967*8.37967*8.37967*8.37963
06/13/2021 18:50:00*8.37967*8.3752*8.37967*8.37348
06/13/2021 18:55:00*8.3752*8.3752*8.3752*8.37484
06/13/2021 19:00:00*8.3752*8.3752*8.3752*8.3752
06/13/2021 19:05:00*8.3752*8.3752*8.3752*8.37263
06/13/2021 19:10:00*8.3752*8.3752*8.37576*8.3752
06/13/2021 19:15:00*8.3752*8.3752*8.3752*8.3752
06/13/2021 19:20:00*8.3752*8.3752*8.3752*8.3752
06/13/2021 19:25:00*8.3752*8.3752*8.3752*8.3752
06/13/2021 19:30:00*8.3752*8.3752*8.3752*8.37487
06/13/2021 19:35:00*8.3752*8.3752*8.3752*8.3752
06/13/2021 19:40:00*8.3752*8.3752*8.3752*8.3752
06/13/2021 19:45:00*8.3752*8.3752*8.3752*8.3752
06/13/2021 19:50:00*8.3752*8.37487*8.3752*8.37484
06/13/2021 19:55:00*8.37487*8.37487*8.37487*8.37487
06/13/2021 20:00:00*8.37487*8.3752*8.3752*8.37487
06/13/2021 20:05:00*8.3752*8.37636*8.37728*8.3752
06/13/2021 20:10:00*8.37636*8.37604*8.37703*8.37604
06/13/2021 20:15:00*8.37604*8.37614*8.37636*8.37604
06/13/2021 20:20:00*8.37614*8.37666*8.37666*8.37591
06/13/2021 20:25:00*8.37666*8.3767*8.37717*8.37594
06/13/2021 20:30:00*8.3767*8.37675*8.37675*8.3767
06/13/2021 20:35:00*8.37675*8.37768*8.37773*8.37446
06/13/2021 20:40:00*8.37768*8.37751*8.37791*8.3775
06/13/2021 20:45:00*8.37751*8.37733*8.37778*8.37714
06/13/2021 20:50:00*8.37733*8.37739*8.37759*8.37694
06/13/2021 20:55:00*8.37739*8.37776*8.37793*8.37711
06/13/2021 21:00:00*8.37776*8.37731*8.37781*8.37716
06/13/2021 21:05:00*8.37731*8.37745*8.37748*8.37713
06/13/2021 21:10:00*8.37745*8.37748*8.37749*8.37718
06/13/2021 21:15:00*8.37748*8.37748*8.37754*8.37712
06/13/2021 21:20:00*8.37748*8.37746*8.37758*8.37686
06/13/2021 21:25:00*8.37746*8.37715*8.37753*8.37714
06/13/2021 21:30:00*8.37715*8.3773*8.37749*8.37686
06/13/2021 21:35:00*8.3773*8.37618*8.37771*8.3758
06/13/2021 21:40:00*8.37618*8.37698*8.37783*8.3756
06/13/2021 21:45:00*8.37698*8.37665*8.37813*8.37655
06/13/2021 21:50:00*8.37665*8.37701*8.37715*8.37655
06/13/2021 21:55:00*8.37701*8.3771*8.37714*8.37649
06/13/2021 22:00:00*8.3771*8.37659*8.37713*8.3765
06/13/2021 22:05:00*8.37659*8.37605*8.37709*8.37585
06/13/2021 22:10:00*8.37605*8.37686*8.37686*8.37585
06/13/2021 22:15:00*8.37686*8.376*8.37765*8.37568
06/13/2021 22:20:00*8.376*8.37681*8.37709*8.3758
06/13/2021 22:25:00*8.37681*8.37599*8.37681*8.37568
06/13/2021 22:30:00*8.37599*8.37568*8.37657*8.37568
06/13/2021 22:35:00*8.37568*8.37657*8.37657*8.37568
06/13/2021 22:40:00*8.37657*8.37568*8.37657*8.37568
06/13/2021 22:45:00*8.37568*8.3758*8.37601*8.37568
06/13/2021 22:50:00*8.3758*8.37656*8.37657*8.37568
06/13/2021 22:55:00*8.37656*8.37573*8.37718*8.37538
06/13/2021 23:00:00*8.37573*8.37568*8.37613*8.37568
06/13/2021 23:05:00*8.37568*8.37597*8.37597*8.37568
06/13/2021 23:10:00*8.37597*8.37577*8.37611*8.37568
06/13/2021 23:15:00*8.37577*8.37568*8.3761*8.37568
06/13/2021 23:20:00*8.37568*8.3759*8.37604*8.37568
06/13/2021 23:25:00*8.3759*8.37568*8.37604*8.37568
06/13/2021 23:30:00*8.37568*8.37568*8.37572*8.37568
06/13/2021 23:35:00*8.37568*8.37568*8.3757*8.37532
06/13/2021 23:40:00*8.37568*8.37568*8.37572*8.3755
06/13/2021 23:45:00*8.37568*8.37568*8.37568*8.37566
06/13/2021 23:50:00*8.37568*8.37568*8.37569*8.37568
06/13/2021 23:55:00*8.37568*8.37568*8.37574*8.37568
06/14/2021 00:00:00*8.37568*8.37568*8.37568*8.37568
06/14/2021 00:05:00*8.37568*8.37568*8.37605*8.37568
06/14/2021 00:10:00*8.37568*8.37568*8.37568*8.37568
06/14/2021 00:15:00*8.37568*8.37569*8.37607*8.37568
06/14/2021 00:20:00*8.37569*8.37568*8.37569*8.37568
06/14/2021 00:25:00*8.37568*8.37568*8.37568*8.37568
06/14/2021 00:30:00*8.37568*8.37568*8.37568*8.37568
06/14/2021 00:35:00*8.37568*8.37568*8.37568*8.37568
06/14/2021 00:40:00*8.37568*8.37568*8.37568*8.37552
06/14/2021 00:45:00*8.37568*8.37286*8.37568*8.37286
06/14/2021 00:50:00*8.37286*8.37284*8.37385*8.37266
06/14/2021 00:55:00*8.37284*8.3713*8.37284*8.3713
06/14/2021 01:00:00*8.3713*8.37489*8.37489*8.3713
06/14/2021 01:05:00*8.37489*8.37579*8.37587*8.37473
06/14/2021 01:10:00*8.37579*8.37265*8.37615*8.37265
06/14/2021 01:15:00*8.37265*8.37265*8.37602*8.37264
06/14/2021 01:20:00*8.37265*8.37265*8.37439*8.37255
06/14/2021 01:25:00*8.37265*8.37265*8.37266*8.37264
06/14/2021 01:30:00*8.37265*8.37264*8.37266*8.37264
06/14/2021 01:35:00*8.37264*8.37295*8.37296*8.37264
06/14/2021 01:40:00*8.37295*8.3752*8.3752*8.37295
06/14/2021 01:45:00*8.3752*8.37523*8.37523*8.3752
06/14/2021 01:50:00*8.37523*8.37185*8.37523*8.37185
06/14/2021 01:55:00*8.37185*8.37387*8.37387*8.37185
06/14/2021 02:00:00*8.37387*8.37417*8.37417*8.37185
06/14/2021 02:05:00*8.37417*8.37342*8.37432*8.36993
06/14/2021 02:10:00*8.37342*8.37188*8.37585*8.37131
06/14/2021 02:15:00*8.37188*8.37168*8.37342*8.37168
06/14/2021 02:20:00*8.37168*8.37092*8.37256*8.36497
06/14/2021 02:25:00*8.37092*8.37052*8.37092*8.36464
06/14/2021 02:30:00*8.37052*8.35074*8.37137*8.34305
06/14/2021 02:35:00*8.35074*8.32476*8.35541*8.32011
06/14/2021 02:40:00*8.32476*8.30577*8.32639*8.3043
06/14/2021 02:45:00*8.30577*8.30324*8.30815*8.3012
06/14/2021 02:50:00*8.30324*8.30716*8.31081*8.30137
06/14/2021 02:55:00*8.30716*8.3134*8.31466*8.30137
06/14/2021 03:00:00*8.3134*8.32553*8.32571*8.31292
06/14/2021 03:05:00*8.32553*8.30978*8.32895*8.30342
06/14/2021 03:10:00*8.30978*8.31703*8.31747*8.30905
06/14/2021 03:15:00*8.31703*8.33442*8.3346*8.31604
06/14/2021 03:20:00*8.33442*8.33739*8.33827*8.33232
06/14/2021 03:25:00*8.33739*8.33947*8.34973*8.33739
06/14/2021 03:30:00*8.33947*8.33925*8.34131*8.33628
06/14/2021 03:35:00*8.33925*8.33764*8.33926*8.33716
06/14/2021 03:40:00*8.33764*8.33784*8.33888*8.33559
06/14/2021 03:45:00*8.33784*8.33134*8.33791*8.33134
06/14/2021 03:50:00*8.33134*8.3328*8.33321*8.33134
06/14/2021 03:55:00*8.3328*8.33768*8.3393*8.3328
06/14/2021 04:00:00*8.33768*8.34454*8.3457*8.33688
06/14/2021 04:05:00*8.34454*8.34564*8.34564*8.34393
06/14/2021 04:10:00*8.34564*8.34924*8.34924*8.34516
06/14/2021 04:15:00*8.34924*8.34212*8.35062*8.34212
06/14/2021 04:20:00*8.34212*8.34373*8.34682*8.34171
06/14/2021 04:25:00*8.34373*8.34704*8.34704*8.34297
06/14/2021 04:30:00*8.34704*8.34995*8.34995*8.34504
06/14/2021 04:35:00*8.34995*8.34762*8.35141*8.34712
06/14/2021 04:40:00*8.34762*8.35031*8.35135*8.34762
06/14/2021 04:45:00*8.35031*8.35013*8.35031*8.34838
06/14/2021 04:50:00*8.35013*8.34994*8.35199*8.34962
06/14/2021 04:55:00*8.34994*8.35011*8.35029*8.34876
06/14/2021 05:00:00*8.35011*8.35561*8.35583*8.34997
06/14/2021 05:05:00*8.35561*8.35123*8.35566*8.35028
06/14/2021 05:10:00*8.35123*8.34554*8.3513*8.34418
06/14/2021 05:15:00*8.34554*8.34488*8.34558*8.3417
06/14/2021 05:20:00*8.34488*8.3449*8.34505*8.34428
06/14/2021 05:25:00*8.3449*8.34349*8.3449*8.34283
06/14/2021 05:30:00*8.34349*8.33947*8.34372*8.33947
06/14/2021 05:35:00*8.33947*8.33947*8.34187*8.33822
06/14/2021 05:40:00*8.33947*8.33856*8.34037*8.33799
06/14/2021 05:45:00*8.33856*8.3359*8.33872*8.33558
06/14/2021 05:50:00*8.3359*8.34082*8.34082*8.3359
06/14/2021 05:55:00*8.34082*8.34336*8.34336*8.3393
06/14/2021 06:00:00*8.34336*8.34185*8.34468*8.3415
06/14/2021 06:05:00*8.34185*8.34048*8.34204*8.34001
06/14/2021 06:10:00*8.34048*8.34023*8.34107*8.34013
06/14/2021 06:15:00*8.34023*8.34163*8.34402*8.33945
06/14/2021 06:20:00*8.34163*8.34263*8.34389*8.3401
06/14/2021 06:25:00*8.34263*8.33937*8.34427*8.33937
06/14/2021 06:30:00*8.33937*8.33885*8.34136*8.33794
06/14/2021 06:35:00*8.33885*8.34602*8.34602*8.33862
06/14/2021 06:40:00*8.34602*8.34382*8.35057*8.34216
06/14/2021 06:45:00*8.34382*8.34349*8.34382*8.34154
06/14/2021 06:50:00*8.34349*8.35166*8.35229*8.34344
06/14/2021 06:55:00*8.35166*8.34706*8.35173*8.34679
06/14/2021 07:00:00*8.34706*8.35518*8.35597*8.34693
06/14/2021 07:05:00*8.35518*8.35833*8.35889*8.35518
06/14/2021 07:10:00*8.35833*8.36037*8.36164*8.35831
06/14/2021 07:15:00*8.36037*8.35976*8.36147*8.35933
06/14/2021 07:20:00*8.35976*8.3588*8.35982*8.35868
06/14/2021 07:25:00*8.3588*8.35742*8.35923*8.3555
06/14/2021 07:30:00*8.35742*8.35903*8.35903*8.35668
06/14/2021 07:35:00*8.35903*8.35947*8.36056*8.359
06/14/2021 07:40:00*8.35947*8.36074*8.36122*8.35946
06/14/2021 07:45:00*8.36074*8.35902*8.36074*8.3586
06/14/2021 07:50:00*8.35902*8.35921*8.35921*8.35839
06/14/2021 07:55:00*8.35921*8.36008*8.36008*8.35921
06/14/2021 08:00:00*8.36008*8.36078*8.36095*8.35987
06/14/2021 08:05:00*8.36078*8.36557*8.36572*8.36078
06/14/2021 08:10:00*8.36557*8.37424*8.37587*8.36518
06/14/2021 08:15:00*8.37424*8.36722*8.37424*8.36419
06/14/2021 08:20:00*8.36722*8.37433*8.37433*8.36456
06/14/2021 08:25:00*8.37433*8.36681*8.37442*8.36462
06/14/2021 08:30:00*8.36681*8.36587*8.369*8.36571
06/14/2021 08:35:00*8.36587*8.3701*8.37027*8.36473
06/14/2021 08:40:00*8.3701*8.3706*8.37089*8.36793
06/14/2021 08:45:00*8.3706*8.37279*8.37291*8.36982
06/14/2021 08:50:00*8.37279*8.37057*8.37297*8.3705
06/14/2021 08:55:00*8.37057*8.36974*8.37132*8.36915
06/14/2021 09:00:00*8.36974*8.37254*8.37377*8.36974
06/14/2021 09:05:00*8.37254*8.37208*8.37357*8.37208
06/14/2021 09:10:00*8.37208*8.37564*8.37564*8.37186
06/14/2021 09:15:00*8.37564*8.37618*8.37648*8.37539
06/14/2021 09:20:00*8.37618*8.37567*8.37622*8.375
06/14/2021 09:25:00*8.37567*8.37366*8.37572*8.37229
06/14/2021 09:30:00*8.37366*8.37347*8.37502*8.36819
06/14/2021 09:35:00*8.37347*8.37502*8.37958*8.37323
06/14/2021 09:40:00*8.37502*8.37503*8.37611*8.37428
06/14/2021 09:45:00*8.37503*8.37957*8.3812*8.37326
06/14/2021 09:50:00*8.37957*8.37782*8.38007*8.37562
06/14/2021 09:55:00*8.37782*8.38572*8.38572*8.37442
06/14/2021 10:00:00*8.38572*8.38799*8.38819*8.38572
06/14/2021 10:05:00*8.38799*8.38818*8.40974*8.38799
06/14/2021 10:10:00*8.38818*8.40112*8.40112*8.38787
06/14/2021 10:15:00*8.40112*8.40244*8.40519*8.40059
06/14/2021 10:20:00*8.40244*8.39327*8.40244*8.39194
06/14/2021 10:25:00*8.39327*8.39649*8.3967*8.39222
06/14/2021 10:30:00*8.39649*8.39628*8.39693*8.39565
06/14/2021 10:35:00*8.39628*8.39877*8.39981*8.39628
06/14/2021 10:40:00*8.39877*8.39716*8.39892*8.39716
06/14/2021 10:45:00*8.39716*8.39975*8.40122*8.39712
06/14/2021 10:50:00*8.39975*8.40002*8.40002*8.39793
06/14/2021 10:55:00*8.40002*8.39985*8.40002*8.39965
06/14/2021 11:00:00*8.39985*8.40023*8.40132*8.39972
06/14/2021 11:05:00*8.40023*8.39863*8.40023*8.3983
06/14/2021 11:10:00*8.39863*8.3981*8.39863*8.39752
06/14/2021 11:15:00*8.3981*8.39916*8.39991*8.3981
06/14/2021 11:20:00*8.39916*8.39917*8.39917*8.39852
06/14/2021 11:25:00*8.39917*8.39902*8.3992*8.39902
06/14/2021 11:30:00*8.39902*8.3999*8.3999*8.39902
06/14/2021 11:35:00*8.3999*8.40003*8.4002*8.39987
06/14/2021 11:40:00*8.40003*8.40125*8.40125*8.40003
06/14/2021 11:45:00*8.40125*8.40114*8.40131*8.40113
06/14/2021 11:50:00*8.40114*8.40123*8.40123*8.40114
06/14/2021 11:55:00*8.40123*8.40123*8.40123*8.4011
06/14/2021 12:00:00*8.40123*8.40393*8.4071*8.40123
06/14/2021 12:05:00*8.40393*8.40187*8.40393*8.40186
06/14/2021 12:10:00*8.40187*8.40187*8.40187*8.40185
06/14/2021 12:15:00*8.40187*8.40112*8.40187*8.40086
06/14/2021 12:20:00*8.40112*8.39983*8.40112*8.39955
06/14/2021 12:25:00*8.39983*8.40057*8.40057*8.39898
06/14/2021 12:30:00*8.40057*8.39983*8.40057*8.3997
06/14/2021 12:35:00*8.39983*8.40022*8.40047*8.3997
06/14/2021 12:40:00*8.40022*8.40097*8.40231*8.40022
06/14/2021 12:45:00*8.40097*8.40112*8.40157*8.40037
06/14/2021 12:50:00*8.40112*8.40191*8.40195*8.40056
06/14/2021 12:55:00*8.40191*8.4008*8.40191*8.40075
06/14/2021 13:00:00*8.4008*8.4008*8.40147*8.4008
06/14/2021 13:05:00*8.4008*8.39957*8.4008*8.39916
06/14/2021 13:10:00*8.39957*8.39935*8.40042*8.39927
06/14/2021 13:15:00*8.39935*8.39921*8.3994*8.39915
06/14/2021 13:20:00*8.39921*8.3992*8.39926*8.39914
06/14/2021 13:25:00*8.3992*8.39943*8.40025*8.39642
06/14/2021 13:30:00*8.39943*8.39875*8.39943*8.3975
06/14/2021 13:35:00*8.39875*8.39867*8.39932*8.39857
06/14/2021 13:40:00*8.39867*8.39709*8.39907*8.39703
06/14/2021 13:45:00*8.39709*8.39164*8.3971*8.39164
06/14/2021 13:50:00*8.39164*8.39708*8.39966*8.39164
06/14/2021 13:55:00*8.39708*8.39696*8.40003*8.39696
06/14/2021 14:00:00*8.39696*8.39607*8.39816*8.39579
06/14/2021 14:05:00*8.39607*8.39293*8.39607*8.39195
06/14/2021 14:10:00*8.39293*8.41312*8.41312*8.39293
06/14/2021 14:15:00*8.41312*8.45832*8.45882*8.41207
06/14/2021 14:20:00*8.45832*8.44469*8.46395*8.44469
06/14/2021 14:25:00*8.44469*8.45365*8.45365*8.4441
06/14/2021 14:30:00*8.45365*8.45419*8.45851*8.45091
06/14/2021 14:35:00*8.45419*8.46162*8.46228*8.45419
06/14/2021 14:40:00*8.46162*8.47182*8.47182*8.46162
06/14/2021 14:45:00*8.47182*8.46657*8.47182*8.45787
06/14/2021 14:50:00*8.46657*8.463*8.46657*8.463
06/14/2021 14:55:00*8.463*8.46407*8.46407*8.46221
06/14/2021 15:00:00*8.46407*8.46407*8.46414*8.46407
06/14/2021 15:05:00*8.46407*8.46407*8.46407*8.46407
06/14/2021 15:10:00*8.46407*8.46697*8.4672*8.46407
06/14/2021 15:15:00*8.46697*8.46909*8.47232*8.46657
06/14/2021 15:20:00*8.46909*8.47007*8.47132*8.46565
06/14/2021 15:25:00*8.47007*8.47219*8.47219*8.46907
06/14/2021 15:30:00*8.47219*8.47248*8.47249*8.46929
06/14/2021 15:35:00*8.47248*8.46147*8.47248*8.46147
06/14/2021 15:40:00*8.46147*8.45816*8.46153*8.45764
06/14/2021 15:45:00*8.45816*8.47289*8.47364*8.45807
06/14/2021 15:50:00*8.47289*8.4728*8.47379*8.47157
06/14/2021 15:55:00*8.4728*8.4716*8.4728*8.47157
06/14/2021 16:00:00*8.4716*8.47227*8.47276*8.47097
06/14/2021 16:05:00*8.47227*8.4718*8.47347*8.4718
06/14/2021 16:10:00*8.4718*8.47144*8.47372*8.4688
06/14/2021 16:15:00*8.47144*8.47087*8.47144*8.47048
06/14/2021 16:20:00*8.47087*8.46648*8.47305*8.46648
06/14/2021 16:25:00*8.46648*8.45974*8.46648*8.45955
06/14/2021 16:30:00*8.45974*8.46212*8.46238*8.45974
06/14/2021 16:35:00*8.46212*8.46251*8.46253*8.46197
06/14/2021 16:40:00*8.46251*8.45892*8.46253*8.457
06/14/2021 16:45:00*8.45892*8.45687*8.45892*8.45687
06/14/2021 16:50:00*8.45687*8.46253*8.46253*8.45677
06/14/2021 16:55:00*8.46253*8.4582*8.46253*8.4576
06/14/2021 17:00:00*8.4582*8.45799*8.45914*8.44735
