06/10/2021 17:05:00*8.41793*8.42104*8.42104*8.41447
06/10/2021 17:10:00*8.42104*8.42184*8.42209*8.42104
06/10/2021 17:15:00*8.42184*8.42234*8.42234*8.42184
06/10/2021 17:20:00*8.42234*8.42234*8.42234*8.42233
06/10/2021 17:25:00*8.42234*8.42234*8.42234*8.41892
06/10/2021 17:30:00*8.42234*8.42234*8.42234*8.42234
06/10/2021 17:35:00*8.42234*8.42234*8.42234*8.42234
06/10/2021 17:40:00*8.42234*8.42126*8.42234*8.42092
06/10/2021 17:45:00*8.42126*8.42217*8.42217*8.42126
06/10/2021 17:50:00*8.42217*8.42217*8.42217*8.42214
06/10/2021 17:55:00*8.42217*8.42217*8.42217*8.42217
06/10/2021 18:00:00*8.42217*8.42238*8.42238*8.42217
06/10/2021 18:05:00*8.42238*8.42372*8.42454*8.41706
06/10/2021 18:10:00*8.42372*8.42374*8.42422*8.42349
06/10/2021 18:15:00*8.42374*8.42374*8.42422*8.42373
06/10/2021 18:20:00*8.42374*8.42374*8.4242*8.42374
06/10/2021 18:25:00*8.42374*8.42419*8.42419*8.42374
06/10/2021 18:30:00*8.42419*8.42373*8.42419*8.42373
06/10/2021 18:35:00*8.42373*8.42373*8.42373*8.42373
06/10/2021 18:40:00*8.42373*8.42373*8.42373*8.42373
06/10/2021 18:45:00*8.42373*8.42373*8.42373*8.42373
06/10/2021 18:50:00*8.42373*8.42373*8.42373*8.42373
06/10/2021 18:55:00*8.42373*8.42373*8.42373*8.42373
06/10/2021 19:00:00*8.42373*8.42373*8.42373*8.42373
06/10/2021 19:05:00*8.42373*8.42357*8.42373*8.42297
06/10/2021 19:10:00*8.42357*8.42357*8.42357*8.42357
06/10/2021 19:15:00*8.42357*8.42357*8.42358*8.42357
06/10/2021 19:20:00*8.42357*8.42356*8.42377*8.42355
06/10/2021 19:25:00*8.42356*8.42356*8.42356*8.42356
06/10/2021 19:30:00*8.42356*8.42369*8.42389*8.42356
06/10/2021 19:35:00*8.42369*8.42369*8.42369*8.42369
06/10/2021 19:40:00*8.42369*8.42431*8.42533*8.42369
06/10/2021 19:45:00*8.42431*8.42431*8.42543*8.42431
06/10/2021 19:50:00*8.42431*8.42431*8.42547*8.42431
06/10/2021 19:55:00*8.42431*8.42431*8.42431*8.42431
06/10/2021 20:00:00*8.42431*8.42168*8.42431*8.42168
06/10/2021 20:05:00*8.42168*8.42047*8.42168*8.41975
06/10/2021 20:10:00*8.42047*8.41999*8.42047*8.41999
06/10/2021 20:15:00*8.41999*8.41999*8.42047*8.41999
06/10/2021 20:20:00*8.41999*8.41999*8.42047*8.41953
06/10/2021 20:25:00*8.41999*8.42002*8.42062*8.41999
06/10/2021 20:30:00*8.42002*8.42104*8.42104*8.42002
06/10/2021 20:35:00*8.42104*8.42104*8.42104*8.42104
06/10/2021 20:40:00*8.42104*8.42247*8.42269*8.42104
06/10/2021 20:45:00*8.42247*8.4231*8.4231*8.42247
06/10/2021 20:50:00*8.4231*8.42347*8.42367*8.4231
06/10/2021 20:55:00*8.42347*8.42397*8.424*8.42347
06/10/2021 21:00:00*8.42397*8.42388*8.42424*8.42386
06/10/2021 21:05:00*8.42388*8.4243*8.4243*8.42388
06/10/2021 21:10:00*8.4243*8.42404*8.4243*8.42047
06/10/2021 21:15:00*8.42404*8.4241*8.42417*8.42404
06/10/2021 21:20:00*8.4241*8.41953*8.4243*8.41953
06/10/2021 21:25:00*8.41953*8.41953*8.41953*8.41953
06/10/2021 21:30:00*8.41953*8.41953*8.41953*8.41953
06/10/2021 21:35:00*8.41953*8.41953*8.41953*8.41953
06/10/2021 21:40:00*8.41953*8.42189*8.42189*8.41774
06/10/2021 21:45:00*8.42189*8.42202*8.42202*8.42189
06/10/2021 21:50:00*8.42202*8.42202*8.42202*8.42202
06/10/2021 21:55:00*8.42202*8.42202*8.42202*8.42202
06/10/2021 22:00:00*8.42202*8.42235*8.42235*8.42202
06/10/2021 22:05:00*8.42235*8.42229*8.42235*8.42209
06/10/2021 22:10:00*8.42229*8.42215*8.42229*8.42202
06/10/2021 22:15:00*8.42215*8.42222*8.42222*8.42215
06/10/2021 22:20:00*8.42222*8.42222*8.42222*8.42222
06/10/2021 22:25:00*8.42222*8.42222*8.42222*8.42222
06/10/2021 22:30:00*8.42222*8.42222*8.42222*8.42222
06/10/2021 22:35:00*8.42222*8.42222*8.42222*8.42222
06/10/2021 22:40:00*8.42222*8.42222*8.42222*8.42222
06/10/2021 22:45:00*8.42222*8.42222*8.42222*8.42222
06/10/2021 22:50:00*8.42222*8.42222*8.42222*8.42222
06/10/2021 22:55:00*8.42222*8.42222*8.42222*8.42222
06/10/2021 23:00:00*8.42222*8.42222*8.42222*8.42222
06/10/2021 23:05:00*8.42222*8.42222*8.42222*8.42222
06/10/2021 23:10:00*8.42222*8.42215*8.42222*8.42202
06/10/2021 23:15:00*8.42215*8.42215*8.42215*8.42215
06/10/2021 23:20:00*8.42215*8.42215*8.42215*8.42215
06/10/2021 23:25:00*8.42215*8.42215*8.42215*8.42215
06/10/2021 23:30:00*8.42215*8.42215*8.42215*8.42213
06/10/2021 23:35:00*8.42215*8.42215*8.42215*8.42215
06/10/2021 23:40:00*8.42215*8.42215*8.42215*8.42215
06/10/2021 23:45:00*8.42215*8.42215*8.42215*8.42215
06/10/2021 23:50:00*8.42215*8.42215*8.42215*8.42215
06/10/2021 23:55:00*8.42215*8.42215*8.42215*8.42215
06/11/2021 00:00:00*8.42215*8.42215*8.42215*8.42215
06/11/2021 00:05:00*8.42215*8.42175*8.42215*8.42175
06/11/2021 00:10:00*8.42175*8.42175*8.42175*8.42175
06/11/2021 00:15:00*8.42175*8.42175*8.42175*8.42175
06/11/2021 00:20:00*8.42175*8.42175*8.42175*8.42175
06/11/2021 00:25:00*8.42175*8.42047*8.42175*8.41939
06/11/2021 00:30:00*8.42047*8.42047*8.42047*8.42047
06/11/2021 00:35:00*8.42047*8.41999*8.42047*8.41939
06/11/2021 00:40:00*8.41999*8.41951*8.41999*8.41951
06/11/2021 00:45:00*8.41951*8.41999*8.41999*8.41951
06/11/2021 00:50:00*8.41999*8.41951*8.41999*8.41951
06/11/2021 00:55:00*8.41951*8.41951*8.41951*8.41521
06/11/2021 01:00:00*8.41951*8.42008*8.42008*8.41951
06/11/2021 01:05:00*8.42008*8.42148*8.42148*8.42008
06/11/2021 01:10:00*8.42148*8.4267*8.42761*8.42016
06/11/2021 01:15:00*8.4267*8.4231*8.42758*8.41944
06/11/2021 01:20:00*8.4231*8.42088*8.4231*8.4191
06/11/2021 01:25:00*8.42088*8.42272*8.42782*8.41909
06/11/2021 01:30:00*8.42272*8.42752*8.42752*8.41685
06/11/2021 01:35:00*8.42752*8.42609*8.42781*8.42609
06/11/2021 01:40:00*8.42609*8.42609*8.42609*8.42609
06/11/2021 01:45:00*8.42609*8.4261*8.4284*8.42609
06/11/2021 01:50:00*8.4261*8.4261*8.4261*8.4261
06/11/2021 01:55:00*8.4261*8.42848*8.43018*8.4261
06/11/2021 02:00:00*8.42848*8.43148*8.44085*8.42761
06/11/2021 02:05:00*8.43148*8.44147*8.44147*8.43148
06/11/2021 02:10:00*8.44147*8.42812*8.44378*8.41752
06/11/2021 02:15:00*8.42812*8.42091*8.43796*8.4168
06/11/2021 02:20:00*8.42091*8.42122*8.43272*8.42009
06/11/2021 02:25:00*8.42122*8.42417*8.42417*8.42101
06/11/2021 02:30:00*8.42417*8.43008*8.43044*8.42363
06/11/2021 02:35:00*8.43008*8.43576*8.43576*8.42972
06/11/2021 02:40:00*8.43576*8.43566*8.43599*8.43535
06/11/2021 02:45:00*8.43566*8.43405*8.43583*8.43359
06/11/2021 02:50:00*8.43405*8.43017*8.43405*8.42807
06/11/2021 02:55:00*8.43017*8.42601*8.43207*8.4246
06/11/2021 03:00:00*8.42601*8.40907*8.42601*8.40779
06/11/2021 03:05:00*8.40907*8.39232*8.41089*8.38591
06/11/2021 03:10:00*8.39232*8.3894*8.39587*8.38817
06/11/2021 03:15:00*8.3894*8.36583*8.3894*8.31314
06/11/2021 03:20:00*8.36583*8.35899*8.37029*8.35358
06/11/2021 03:25:00*8.35899*8.36216*8.36331*8.35672
06/11/2021 03:30:00*8.36216*8.35915*8.3642*8.35567
06/11/2021 03:35:00*8.35915*8.35816*8.36405*8.35691
06/11/2021 03:40:00*8.35816*8.36046*8.36046*8.35771
06/11/2021 03:45:00*8.36046*8.3339*8.36046*8.33246
06/11/2021 03:50:00*8.3339*8.32684*8.33523*8.32453
06/11/2021 03:55:00*8.32684*8.32304*8.32774*8.31967
06/11/2021 04:00:00*8.32304*8.31074*8.3254*8.30967
06/11/2021 04:05:00*8.31074*8.28783*8.31138*8.28019
06/11/2021 04:10:00*8.28783*8.30832*8.30832*8.28775
06/11/2021 04:15:00*8.30832*8.33431*8.33479*8.30612
06/11/2021 04:20:00*8.33431*8.32209*8.33565*8.31917
06/11/2021 04:25:00*8.32209*8.33023*8.33041*8.32056
06/11/2021 04:30:00*8.33023*8.33082*8.33082*8.32949
06/11/2021 04:35:00*8.33082*8.33394*8.33486*8.33052
06/11/2021 04:40:00*8.33394*8.34194*8.34331*8.33387
06/11/2021 04:45:00*8.34194*8.33783*8.34573*8.33778
06/11/2021 04:50:00*8.33783*8.33557*8.33786*8.32993
06/11/2021 04:55:00*8.33557*8.33882*8.33923*8.33557
06/11/2021 05:00:00*8.33882*8.34173*8.344*8.33882
06/11/2021 05:05:00*8.34173*8.34319*8.34319*8.33906
06/11/2021 05:10:00*8.34319*8.34273*8.34361*8.3422
06/11/2021 05:15:00*8.34273*8.34691*8.34691*8.34149
06/11/2021 05:20:00*8.34691*8.35472*8.35472*8.34681
06/11/2021 05:25:00*8.35472*8.35533*8.35619*8.35378
06/11/2021 05:30:00*8.35533*8.36196*8.36196*8.35423
06/11/2021 05:35:00*8.36196*8.36947*8.37268*8.36196
06/11/2021 05:40:00*8.36947*8.36291*8.36958*8.36127
06/11/2021 05:45:00*8.36291*8.36518*8.36536*8.36291
06/11/2021 05:50:00*8.36518*8.37188*8.372*8.36445
06/11/2021 05:55:00*8.37188*8.37353*8.37377*8.37182
06/11/2021 06:00:00*8.37353*8.37491*8.37526*8.37335
06/11/2021 06:05:00*8.37491*8.37477*8.38107*8.37288
06/11/2021 06:10:00*8.37477*8.36887*8.37499*8.36842
06/11/2021 06:15:00*8.36887*8.36654*8.36924*8.36613
06/11/2021 06:20:00*8.36654*8.3637*8.36808*8.36278
06/11/2021 06:25:00*8.3637*8.36344*8.3637*8.3617
06/11/2021 06:30:00*8.36344*8.36382*8.36451*8.363
06/11/2021 06:35:00*8.36382*8.36665*8.36665*8.36358
06/11/2021 06:40:00*8.36665*8.36413*8.36665*8.36376
06/11/2021 06:45:00*8.36413*8.37314*8.37339*8.36413
06/11/2021 06:50:00*8.37314*8.37899*8.38324*8.37263
06/11/2021 06:55:00*8.37899*8.38261*8.3831*8.37884
06/11/2021 07:00:00*8.38261*8.38567*8.38567*8.37818
06/11/2021 07:05:00*8.38567*8.38653*8.38965*8.38567
06/11/2021 07:10:00*8.38653*8.38602*8.38653*8.3852
06/11/2021 07:15:00*8.38602*8.38859*8.38859*8.38493
06/11/2021 07:20:00*8.38859*8.39165*8.39294*8.38851
06/11/2021 07:25:00*8.39165*8.39392*8.39626*8.39165
06/11/2021 07:30:00*8.39392*8.39113*8.39408*8.39093
06/11/2021 07:35:00*8.39113*8.39199*8.40096*8.39113
06/11/2021 07:40:00*8.39199*8.38958*8.39205*8.38885
06/11/2021 07:45:00*8.38958*8.38985*8.38996*8.38897
06/11/2021 07:50:00*8.38985*8.38193*8.39002*8.38016
06/11/2021 07:55:00*8.38193*8.39129*8.3922*8.3818
06/11/2021 08:00:00*8.39129*8.39095*8.39187*8.38716
06/11/2021 08:05:00*8.39095*8.3958*8.3958*8.39095
06/11/2021 08:10:00*8.3958*8.40177*8.40177*8.3911
06/11/2021 08:15:00*8.40177*8.40792*8.41127*8.40177
06/11/2021 08:20:00*8.40792*8.40376*8.40914*8.40376
06/11/2021 08:25:00*8.40376*8.40866*8.40868*8.40044
06/11/2021 08:30:00*8.40866*8.40543*8.41019*8.40323
06/11/2021 08:35:00*8.40543*8.40113*8.40662*8.40113
06/11/2021 08:40:00*8.40113*8.40129*8.40165*8.40083
06/11/2021 08:45:00*8.40129*8.40103*8.40403*8.39999
06/11/2021 08:50:00*8.40103*8.40092*8.40108*8.40021
06/11/2021 08:55:00*8.40092*8.39703*8.40092*8.39693
06/11/2021 09:00:00*8.39703*8.39464*8.40115*8.39464
06/11/2021 09:05:00*8.39464*8.39829*8.39833*8.39464
06/11/2021 09:10:00*8.39829*8.39583*8.39833*8.39551
06/11/2021 09:15:00*8.39583*8.39656*8.39843*8.39583
06/11/2021 09:20:00*8.39656*8.39631*8.39889*8.39581
06/11/2021 09:25:00*8.39631*8.39682*8.39682*8.39497
06/11/2021 09:30:00*8.39682*8.39862*8.40108*8.39669
06/11/2021 09:35:00*8.39862*8.40208*8.40208*8.39833
06/11/2021 09:40:00*8.40208*8.41127*8.41464*8.40119
06/11/2021 09:45:00*8.41127*8.41393*8.41467*8.41127
06/11/2021 09:50:00*8.41393*8.40525*8.41481*8.39927
06/11/2021 09:55:00*8.40525*8.40247*8.4061*8.40138
06/11/2021 10:00:00*8.40247*8.40252*8.40407*8.40113
06/11/2021 10:05:00*8.40252*8.40018*8.40326*8.39985
06/11/2021 10:10:00*8.40018*8.39708*8.40037*8.39624
06/11/2021 10:15:00*8.39708*8.37852*8.39708*8.37738
06/11/2021 10:20:00*8.37852*8.36084*8.37852*8.35981
06/11/2021 10:25:00*8.36084*8.34672*8.36245*8.34026
06/11/2021 10:30:00*8.34672*8.34825*8.34829*8.34153
06/11/2021 10:35:00*8.34825*8.35126*8.35392*8.34101
06/11/2021 10:40:00*8.35126*8.34693*8.35155*8.34435
06/11/2021 10:45:00*8.34693*8.34294*8.35199*8.34203
06/11/2021 10:50:00*8.34294*8.34665*8.35236*8.34051
06/11/2021 10:55:00*8.34665*8.34452*8.34704*8.34408
06/11/2021 11:00:00*8.34452*8.34299*8.34651*8.33993
06/11/2021 11:05:00*8.34299*8.3469*8.35262*8.3426
06/11/2021 11:10:00*8.3469*8.34823*8.34951*8.34654
06/11/2021 11:15:00*8.34823*8.34582*8.35526*8.34488
06/11/2021 11:20:00*8.34582*8.35841*8.35863*8.34438
06/11/2021 11:25:00*8.35841*8.36816*8.3737*8.35787
06/11/2021 11:30:00*8.36816*8.35142*8.37009*8.35038
06/11/2021 11:35:00*8.35142*8.36631*8.37209*8.35113
06/11/2021 11:40:00*8.36631*8.3664*8.3664*8.36631
06/11/2021 11:45:00*8.3664*8.3664*8.3664*8.36633
06/11/2021 11:50:00*8.3664*8.37334*8.37334*8.3664
06/11/2021 11:55:00*8.37334*8.37641*8.37916*8.37311
06/11/2021 12:00:00*8.37641*8.37575*8.37674*8.36023
06/11/2021 12:05:00*8.37575*8.37188*8.37575*8.36918
06/11/2021 12:10:00*8.37188*8.37441*8.37441*8.36916
06/11/2021 12:15:00*8.37441*8.37334*8.37455*8.37324
06/11/2021 12:20:00*8.37334*8.37314*8.37352*8.37312
06/11/2021 12:25:00*8.37314*8.37314*8.37314*8.37314
06/11/2021 12:30:00*8.37314*8.37086*8.37319*8.37086
06/11/2021 12:35:00*8.37086*8.36557*8.37167*8.36133
06/11/2021 12:40:00*8.36557*8.35426*8.36648*8.3541
06/11/2021 12:45:00*8.35426*8.35649*8.35672*8.3539
06/11/2021 12:50:00*8.35649*8.36924*8.36924*8.3558
06/11/2021 12:55:00*8.36924*8.35472*8.36933*8.3544
06/11/2021 13:00:00*8.35472*8.3733*8.37337*8.35434
06/11/2021 13:05:00*8.3733*8.36109*8.3733*8.35832
06/11/2021 13:10:00*8.36109*8.35977*8.36182*8.35952
06/11/2021 13:15:00*8.35977*8.35561*8.36046*8.35561
06/11/2021 13:20:00*8.35561*8.35541*8.35687*8.35509
06/11/2021 13:25:00*8.35541*8.35528*8.35607*8.35501
06/11/2021 13:30:00*8.35528*8.37387*8.37387*8.35494
06/11/2021 13:35:00*8.37387*8.35077*8.37387*8.35077
06/11/2021 13:40:00*8.35077*8.35022*8.35215*8.34823
06/11/2021 13:45:00*8.35022*8.35619*8.3566*8.3493
06/11/2021 13:50:00*8.35619*8.35619*8.35619*8.35619
06/11/2021 13:55:00*8.35619*8.35704*8.35755*8.3544
06/11/2021 14:00:00*8.35704*8.36131*8.36139*8.35704
06/11/2021 14:05:00*8.36131*8.35242*8.36135*8.35152
06/11/2021 14:10:00*8.35242*8.35327*8.35366*8.35198
06/11/2021 14:15:00*8.35327*8.35267*8.35749*8.35087
06/11/2021 14:20:00*8.35267*8.35211*8.35267*8.3497
06/11/2021 14:25:00*8.35211*8.3527*8.35304*8.3512
06/11/2021 14:30:00*8.3527*8.35339*8.36234*8.35152
06/11/2021 14:35:00*8.35339*8.35251*8.35399*8.35204
06/11/2021 14:40:00*8.35251*8.35008*8.35251*8.35008
06/11/2021 14:45:00*8.35008*8.36817*8.36817*8.34746
06/11/2021 14:50:00*8.36817*8.35307*8.37222*8.35207
06/11/2021 14:55:00*8.35307*8.35545*8.35545*8.35307
06/11/2021 15:00:00*8.35545*8.35405*8.35685*8.35257
06/11/2021 15:05:00*8.35405*8.35203*8.35513*8.35123
06/11/2021 15:10:00*8.35203*8.35365*8.35455*8.35102
06/11/2021 15:15:00*8.35365*8.37001*8.37001*8.35365
06/11/2021 15:20:00*8.37001*8.36904*8.37037*8.36708
06/11/2021 15:25:00*8.36904*8.35572*8.36959*8.35515
06/11/2021 15:30:00*8.35572*8.35547*8.35572*8.35542
06/11/2021 15:35:00*8.35547*8.35577*8.35577*8.35547
06/11/2021 15:40:00*8.35577*8.35182*8.35592*8.3512
06/11/2021 15:45:00*8.35182*8.37272*8.37362*8.35182
06/11/2021 15:50:00*8.37272*8.38057*8.38057*8.36992
06/11/2021 15:55:00*8.38057*8.37676*8.38057*8.37087
06/11/2021 16:00:00*8.37676*8.37502*8.38257*8.37335
06/11/2021 16:05:00*8.37502*8.37911*8.37931*8.37435
06/11/2021 16:10:00*8.37911*8.37844*8.38018*8.378
06/11/2021 16:15:00*8.37844*8.3846*8.38892*8.37797
06/11/2021 16:20:00*8.3846*8.38478*8.38544*8.38328
06/11/2021 16:25:00*8.38478*8.38586*8.39212*8.38385
06/11/2021 16:30:00*8.38586*8.37242*8.38604*8.37242
06/11/2021 16:35:00*8.37242*8.37002*8.37242*8.36797
06/11/2021 16:40:00*8.37002*8.37557*8.37557*8.37002
06/11/2021 16:45:00*8.37557*8.37507*8.37557*8.37182
06/11/2021 16:50:00*8.37507*8.37347*8.37507*8.37347
06/11/2021 16:55:00*8.37347*8.38752*8.38852*8.36699
06/11/2021 17:00:00*8.38752*8.38087*8.38792*8.37582
