06/09/2021 17:05:00*8.57974*8.58409*8.58409*8.57357
06/09/2021 17:10:00*8.58409*8.58409*8.58409*8.58409
06/09/2021 17:15:00*8.58409*8.58409*8.58409*8.58407
06/09/2021 17:20:00*8.58409*8.58409*8.58409*8.58408
06/09/2021 17:25:00*8.58409*8.58409*8.58409*8.58409
06/09/2021 17:30:00*8.58409*8.58409*8.58409*8.58409
06/09/2021 17:35:00*8.58409*8.58409*8.58409*8.58409
06/09/2021 17:40:00*8.58409*8.58409*8.58409*8.58409
06/09/2021 17:45:00*8.58409*8.58409*8.58409*8.58409
06/09/2021 17:50:00*8.58409*8.58409*8.58409*8.58409
06/09/2021 17:55:00*8.58409*8.58409*8.58409*8.58409
06/09/2021 18:00:00*8.58409*8.58409*8.58409*8.58409
06/09/2021 18:05:00*8.58409*8.5845*8.58541*8.58409
06/09/2021 18:10:00*8.5845*8.58429*8.58469*8.58392
06/09/2021 18:15:00*8.58429*8.58434*8.58469*8.58429
06/09/2021 18:20:00*8.58434*8.58049*8.58434*8.58049
06/09/2021 18:25:00*8.58049*8.58049*8.58049*8.58049
06/09/2021 18:30:00*8.58049*8.58051*8.58051*8.58049
06/09/2021 18:35:00*8.58051*8.58051*8.58051*8.58051
06/09/2021 18:40:00*8.58051*8.58051*8.58051*8.58051
06/09/2021 18:45:00*8.58051*8.57952*8.58051*8.57952
06/09/2021 18:50:00*8.57952*8.58314*8.58314*8.57952
06/09/2021 18:55:00*8.58314*8.58314*8.58314*8.58313
06/09/2021 19:00:00*8.58314*8.58314*8.58314*8.58314
06/09/2021 19:05:00*8.58314*8.58335*8.58459*8.58002
06/09/2021 19:10:00*8.58335*8.58335*8.58452*8.58309
06/09/2021 19:15:00*8.58335*8.58335*8.58452*8.58309
06/09/2021 19:20:00*8.58335*8.58341*8.58462*8.58287
06/09/2021 19:25:00*8.58341*8.58362*8.58444*8.58335
06/09/2021 19:30:00*8.58362*8.58335*8.58444*8.58309
06/09/2021 19:35:00*8.58335*8.58335*8.58444*8.58335
06/09/2021 19:40:00*8.58335*8.58335*8.58444*8.58328
06/09/2021 19:45:00*8.58335*8.58335*8.58389*8.58335
06/09/2021 19:50:00*8.58335*8.58358*8.58444*8.58309
06/09/2021 19:55:00*8.58358*8.58314*8.58382*8.58314
06/09/2021 20:00:00*8.58314*8.58323*8.58412*8.583
06/09/2021 20:05:00*8.58323*8.58137*8.58429*8.58137
06/09/2021 20:10:00*8.58137*8.58083*8.58377*8.58083
06/09/2021 20:15:00*8.58083*8.58157*8.58307*8.5808
06/09/2021 20:20:00*8.58157*8.58079*8.58342*8.58079
06/09/2021 20:25:00*8.58079*8.58088*8.58326*8.58079
06/09/2021 20:30:00*8.58088*8.58087*8.58287*8.58078
06/09/2021 20:35:00*8.58087*8.58094*8.58094*8.58082
06/09/2021 20:40:00*8.58094*8.58093*8.58287*8.58085
06/09/2021 20:45:00*8.58093*8.58162*8.58295*8.58078
06/09/2021 20:50:00*8.58162*8.58089*8.58342*8.58076
06/09/2021 20:55:00*8.58089*8.57797*8.58322*8.57742
06/09/2021 21:00:00*8.57797*8.58295*8.58407*8.57797
06/09/2021 21:05:00*8.58295*8.58274*8.58347*8.58078
06/09/2021 21:10:00*8.58274*8.58274*8.5834*8.58079
06/09/2021 21:15:00*8.58274*8.58182*8.58294*8.58091
06/09/2021 21:20:00*8.58182*8.58079*8.58285*8.58074
06/09/2021 21:25:00*8.58079*8.58083*8.58274*8.58079
06/09/2021 21:30:00*8.58083*8.58078*8.58285*8.58078
06/09/2021 21:35:00*8.58078*8.58274*8.58274*8.58075
06/09/2021 21:40:00*8.58274*8.58187*8.5832*8.57588
06/09/2021 21:45:00*8.58187*8.58091*8.5834*8.58091
06/09/2021 21:50:00*8.58091*8.58274*8.58307*8.58074
06/09/2021 21:55:00*8.58274*8.58274*8.58302*8.58074
06/09/2021 22:00:00*8.58274*8.58076*8.58377*8.58076
06/09/2021 22:05:00*8.58076*8.58274*8.58287*8.58074
06/09/2021 22:10:00*8.58274*8.58274*8.58305*8.5808
06/09/2021 22:15:00*8.58274*8.58229*8.58407*8.58229
06/09/2021 22:20:00*8.58229*8.58274*8.58385*8.5813
06/09/2021 22:25:00*8.58274*8.58076*8.58335*8.58073
06/09/2021 22:30:00*8.58076*8.58079*8.58335*8.58076
06/09/2021 22:35:00*8.58079*8.5808*8.58394*8.58079
06/09/2021 22:40:00*8.5808*8.58077*8.5834*8.58073
06/09/2021 22:45:00*8.58077*8.58148*8.5834*8.58077
06/09/2021 22:50:00*8.58148*8.58274*8.58394*8.58074
06/09/2021 22:55:00*8.58274*8.58274*8.58394*8.58073
06/09/2021 23:00:00*8.58274*8.58077*8.58402*8.58076
06/09/2021 23:05:00*8.58077*8.58082*8.58285*8.58077
06/09/2021 23:10:00*8.58082*8.58083*8.58347*8.58082
06/09/2021 23:15:00*8.58083*8.58076*8.58407*8.58076
06/09/2021 23:20:00*8.58076*8.58079*8.58274*8.58076
06/09/2021 23:25:00*8.58079*8.58026*8.5826*8.58026
06/09/2021 23:30:00*8.58026*8.5826*8.5826*8.58024
06/09/2021 23:35:00*8.5826*8.58018*8.58377*8.58018
06/09/2021 23:40:00*8.58018*8.5826*8.58335*8.58018
06/09/2021 23:45:00*8.5826*8.58097*8.5826*8.58019
06/09/2021 23:50:00*8.58097*8.58028*8.58116*8.58028
06/09/2021 23:55:00*8.58028*8.5802*8.5826*8.58019
06/10/2021 00:00:00*8.5802*8.58209*8.58287*8.5802
06/10/2021 00:05:00*8.58209*8.5826*8.58347*8.5803
06/10/2021 00:10:00*8.5826*8.5826*8.5832*8.58014
06/10/2021 00:15:00*8.5826*8.58249*8.5826*8.58027
06/10/2021 00:20:00*8.58249*8.5826*8.5832*8.58043
06/10/2021 00:25:00*8.5826*8.58355*8.58385*8.58056
06/10/2021 00:30:00*8.58355*8.58446*8.58472*8.58355
06/10/2021 00:35:00*8.58446*8.58413*8.58484*8.58413
06/10/2021 00:40:00*8.58413*8.58446*8.5848*8.58392
06/10/2021 00:45:00*8.58446*8.58426*8.58469*8.58398
06/10/2021 00:50:00*8.58426*8.58437*8.58468*8.58398
06/10/2021 00:55:00*8.58437*8.58462*8.5848*8.58397
06/10/2021 01:00:00*8.58462*8.58425*8.58474*8.58412
06/10/2021 01:05:00*8.58425*8.58424*8.58456*8.58395
06/10/2021 01:10:00*8.58424*8.58441*8.58441*8.58424
06/10/2021 01:15:00*8.58441*8.58441*8.58441*8.58441
06/10/2021 01:20:00*8.58441*8.58443*8.58443*8.58395
06/10/2021 01:25:00*8.58443*8.58443*8.58443*8.58443
06/10/2021 01:30:00*8.58443*8.58443*8.58443*8.58443
06/10/2021 01:35:00*8.58443*8.58443*8.58443*8.58443
06/10/2021 01:40:00*8.58443*8.58443*8.58443*8.58443
06/10/2021 01:45:00*8.58443*8.58752*8.58758*8.58395
06/10/2021 01:50:00*8.58752*8.58649*8.58756*8.58375
06/10/2021 01:55:00*8.58649*8.58335*8.58881*8.58332
06/10/2021 02:00:00*8.58335*8.58897*8.58982*8.58291
06/10/2021 02:05:00*8.58897*8.58707*8.58906*8.58231
06/10/2021 02:10:00*8.58707*8.59206*8.59217*8.58455
06/10/2021 02:15:00*8.59206*8.59299*8.59299*8.59206
06/10/2021 02:20:00*8.59299*8.57669*8.59698*8.57669
06/10/2021 02:25:00*8.57669*8.58339*8.58554*8.5687
06/10/2021 02:30:00*8.58339*8.57403*8.58392*8.56748
06/10/2021 02:35:00*8.57403*8.57791*8.57799*8.57403
06/10/2021 02:40:00*8.57791*8.57856*8.57868*8.57731
06/10/2021 02:45:00*8.57856*8.57725*8.57907*8.57686
06/10/2021 02:50:00*8.57725*8.57633*8.57801*8.5741
06/10/2021 02:55:00*8.57633*8.57667*8.57741*8.57396
06/10/2021 03:00:00*8.57667*8.57617*8.57835*8.57617
06/10/2021 03:05:00*8.57617*8.57509*8.5769*8.57265
06/10/2021 03:10:00*8.57509*8.5755*8.5777*8.57509
06/10/2021 03:15:00*8.5755*8.57776*8.58055*8.5755
06/10/2021 03:20:00*8.57776*8.57665*8.57826*8.57658
06/10/2021 03:25:00*8.57665*8.57802*8.58379*8.57654
06/10/2021 03:30:00*8.57802*8.57519*8.57805*8.57516
06/10/2021 03:35:00*8.57519*8.57477*8.57595*8.57377
06/10/2021 03:40:00*8.57477*8.57417*8.57499*8.57157
06/10/2021 03:45:00*8.57417*8.56679*8.57417*8.56532
06/10/2021 03:50:00*8.56679*8.56227*8.56743*8.56067
06/10/2021 03:55:00*8.56227*8.56194*8.56297*8.56134
06/10/2021 04:00:00*8.56194*8.55537*8.56205*8.55118
06/10/2021 04:05:00*8.55537*8.55571*8.55571*8.55436
06/10/2021 04:10:00*8.55571*8.55903*8.55903*8.55503
06/10/2021 04:15:00*8.55903*8.55999*8.56144*8.55791
06/10/2021 04:20:00*8.55999*8.56253*8.56253*8.55961
06/10/2021 04:25:00*8.56253*8.56028*8.56253*8.56028
06/10/2021 04:30:00*8.56028*8.5565*8.5615*8.55638
06/10/2021 04:35:00*8.5565*8.55858*8.55932*8.55561
06/10/2021 04:40:00*8.55858*8.55711*8.55908*8.55596
06/10/2021 04:45:00*8.55711*8.55622*8.55729*8.55593
06/10/2021 04:50:00*8.55622*8.54693*8.55648*8.54693
06/10/2021 04:55:00*8.54693*8.54831*8.55065*8.54487
06/10/2021 05:00:00*8.54831*8.5481*8.5492*8.54626
06/10/2021 05:05:00*8.5481*8.5484*8.54912*8.54695
06/10/2021 05:10:00*8.5484*8.5475*8.55128*8.54696
06/10/2021 05:15:00*8.5475*8.54674*8.54819*8.54605
06/10/2021 05:20:00*8.54674*8.54699*8.54731*8.5459
06/10/2021 05:25:00*8.54699*8.54467*8.54699*8.54467
06/10/2021 05:30:00*8.54467*8.54495*8.54621*8.54467
06/10/2021 05:35:00*8.54495*8.5451*8.54514*8.54472
06/10/2021 05:40:00*8.5451*8.54701*8.5473*8.54455
06/10/2021 05:45:00*8.54701*8.54429*8.54718*8.54403
06/10/2021 05:50:00*8.54429*8.5427*8.54442*8.54162
06/10/2021 05:55:00*8.5427*8.5446*8.5446*8.5418
06/10/2021 06:00:00*8.5446*8.53461*8.5446*8.52605
06/10/2021 06:05:00*8.53461*8.53469*8.53469*8.53286
06/10/2021 06:10:00*8.53469*8.53942*8.54021*8.53469
06/10/2021 06:15:00*8.53942*8.53518*8.54006*8.53518
06/10/2021 06:20:00*8.53518*8.535*8.53535*8.5343
06/10/2021 06:25:00*8.535*8.53766*8.53766*8.53472
06/10/2021 06:30:00*8.53766*8.54133*8.54366*8.53629
06/10/2021 06:35:00*8.54133*8.53399*8.54134*8.53396
06/10/2021 06:40:00*8.53399*8.53135*8.53471*8.53075
06/10/2021 06:45:00*8.53135*8.53249*8.53267*8.53082
06/10/2021 06:50:00*8.53249*8.53709*8.53777*8.53249
06/10/2021 06:55:00*8.53709*8.53857*8.5388*8.53632
06/10/2021 07:00:00*8.53857*8.54036*8.542*8.53849
06/10/2021 07:05:00*8.54036*8.53225*8.54197*8.53225
06/10/2021 07:10:00*8.53225*8.52772*8.53419*8.51561
06/10/2021 07:15:00*8.52772*8.52892*8.53117*8.52628
06/10/2021 07:20:00*8.52892*8.53094*8.53125*8.52791
06/10/2021 07:25:00*8.53094*8.52982*8.53144*8.52982
06/10/2021 07:30:00*8.52982*8.52478*8.52982*8.51835
06/10/2021 07:35:00*8.52478*8.52257*8.5262*8.51984
06/10/2021 07:40:00*8.52257*8.52312*8.52505*8.52257
06/10/2021 07:45:00*8.52312*8.52021*8.52312*8.51966
06/10/2021 07:50:00*8.52021*8.51039*8.52142*8.50704
06/10/2021 07:55:00*8.51039*8.50875*8.511*8.50621
06/10/2021 08:00:00*8.50875*8.49714*8.50875*8.49485
06/10/2021 08:05:00*8.49714*8.4987*8.49954*8.49714
06/10/2021 08:10:00*8.4987*8.4826*8.50138*8.47952
06/10/2021 08:15:00*8.4826*8.48292*8.48863*8.47961
06/10/2021 08:20:00*8.48292*8.48339*8.48401*8.48149
06/10/2021 08:25:00*8.48339*8.48181*8.48444*8.48168
06/10/2021 08:30:00*8.48181*8.47277*8.48463*8.47277
06/10/2021 08:35:00*8.47277*8.49265*8.49821*8.4714
06/10/2021 08:40:00*8.49265*8.48175*8.49423*8.48011
06/10/2021 08:45:00*8.48175*8.47239*8.48282*8.47157
06/10/2021 08:50:00*8.47239*8.47646*8.48112*8.4718
06/10/2021 08:55:00*8.47646*8.47291*8.47656*8.47268
06/10/2021 09:00:00*8.47291*8.47797*8.489*8.47291
06/10/2021 09:05:00*8.47797*8.48932*8.49002*8.47797
06/10/2021 09:10:00*8.48932*8.48961*8.48978*8.48918
06/10/2021 09:15:00*8.48961*8.48959*8.49008*8.48947
06/10/2021 09:20:00*8.48959*8.48303*8.49015*8.48303
06/10/2021 09:25:00*8.48303*8.48045*8.48305*8.47341
06/10/2021 09:30:00*8.48045*8.49359*8.49359*8.48045
06/10/2021 09:35:00*8.49359*8.50553*8.50657*8.49359
06/10/2021 09:40:00*8.50553*8.50451*8.50764*8.50271
06/10/2021 09:45:00*8.50451*8.50491*8.51114*8.50263
06/10/2021 09:50:00*8.50491*8.50138*8.50507*8.50027
06/10/2021 09:55:00*8.50138*8.49659*8.50257*8.49642
06/10/2021 10:00:00*8.49659*8.47537*8.49697*8.47385
06/10/2021 10:05:00*8.47537*8.47018*8.47547*8.46072
06/10/2021 10:10:00*8.47018*8.46562*8.471*8.45337
06/10/2021 10:15:00*8.46562*8.46686*8.46771*8.4649
06/10/2021 10:20:00*8.46686*8.45716*8.46719*8.45577
06/10/2021 10:25:00*8.45716*8.45752*8.45791*8.45716
06/10/2021 10:30:00*8.45752*8.45741*8.45797*8.45651
06/10/2021 10:35:00*8.45741*8.45789*8.45794*8.45726
06/10/2021 10:40:00*8.45789*8.45258*8.45789*8.45155
06/10/2021 10:45:00*8.45258*8.43007*8.45258*8.42712
06/10/2021 10:50:00*8.43007*8.43095*8.43528*8.42742
06/10/2021 10:55:00*8.43095*8.43085*8.4317*8.43055
06/10/2021 11:00:00*8.43085*8.43437*8.43442*8.43007
06/10/2021 11:05:00*8.43437*8.43817*8.44007*8.43255
06/10/2021 11:10:00*8.43817*8.43985*8.44186*8.43817
06/10/2021 11:15:00*8.43985*8.43684*8.44006*8.43684
06/10/2021 11:20:00*8.43684*8.43527*8.43684*8.4301
06/10/2021 11:25:00*8.43527*8.42989*8.43527*8.42963
06/10/2021 11:30:00*8.42989*8.42986*8.43408*8.42863
06/10/2021 11:35:00*8.42986*8.43037*8.43054*8.42863
06/10/2021 11:40:00*8.43037*8.42895*8.43371*8.42895
06/10/2021 11:45:00*8.42895*8.42278*8.42895*8.42167
06/10/2021 11:50:00*8.42278*8.422*8.42574*8.41867
06/10/2021 11:55:00*8.422*8.42827*8.42988*8.422
06/10/2021 12:00:00*8.42827*8.42213*8.42997*8.41778
06/10/2021 12:05:00*8.42213*8.42137*8.42386*8.42082
06/10/2021 12:10:00*8.42137*8.42245*8.42245*8.41951
06/10/2021 12:15:00*8.42245*8.42544*8.42754*8.42178
06/10/2021 12:20:00*8.42544*8.422*8.42572*8.4198
06/10/2021 12:25:00*8.422*8.4226*8.4226*8.42074
06/10/2021 12:30:00*8.4226*8.4202*8.42305*8.4202
06/10/2021 12:35:00*8.4202*8.41955*8.42232*8.41878
06/10/2021 12:40:00*8.41955*8.41459*8.41955*8.41459
06/10/2021 12:45:00*8.41459*8.41655*8.41719*8.41299
06/10/2021 12:50:00*8.41655*8.41849*8.41939*8.416
06/10/2021 12:55:00*8.41849*8.41905*8.41946*8.41795
06/10/2021 13:00:00*8.41905*8.41725*8.41969*8.41725
06/10/2021 13:05:00*8.41725*8.41773*8.41784*8.41712
06/10/2021 13:10:00*8.41773*8.41718*8.41825*8.41696
06/10/2021 13:15:00*8.41718*8.4162*8.41718*8.41603
06/10/2021 13:20:00*8.4162*8.4175*8.41751*8.41618
06/10/2021 13:25:00*8.4175*8.41748*8.41819*8.41721
06/10/2021 13:30:00*8.41748*8.41771*8.41771*8.41727
06/10/2021 13:35:00*8.41771*8.41773*8.41827*8.41657
06/10/2021 13:40:00*8.41773*8.41787*8.41788*8.41756
06/10/2021 13:45:00*8.41787*8.4177*8.41823*8.41764
06/10/2021 13:50:00*8.4177*8.41785*8.41843*8.4176
06/10/2021 13:55:00*8.41785*8.41822*8.41823*8.41766
06/10/2021 14:00:00*8.41822*8.41809*8.4183*8.41804
06/10/2021 14:05:00*8.41809*8.41597*8.41809*8.41397
06/10/2021 14:10:00*8.41597*8.41627*8.41762*8.41597
06/10/2021 14:15:00*8.41627*8.41634*8.4165*8.41611
06/10/2021 14:20:00*8.41634*8.41634*8.41634*8.41617
06/10/2021 14:25:00*8.41634*8.41647*8.41647*8.4163
06/10/2021 14:30:00*8.41647*8.41767*8.41869*8.41647
06/10/2021 14:35:00*8.41767*8.41733*8.41892*8.41707
06/10/2021 14:40:00*8.41733*8.41761*8.41763*8.41691
06/10/2021 14:45:00*8.41761*8.41754*8.41763*8.41691
06/10/2021 14:50:00*8.41754*8.41734*8.41763*8.41712
06/10/2021 14:55:00*8.41734*8.41753*8.41763*8.41713
06/10/2021 15:00:00*8.41753*8.41753*8.41763*8.41687
06/10/2021 15:05:00*8.41753*8.41797*8.41847*8.41751
06/10/2021 15:10:00*8.41797*8.4176*8.41824*8.41741
06/10/2021 15:15:00*8.4176*8.41762*8.41763*8.41717
06/10/2021 15:20:00*8.41762*8.41767*8.41781*8.41714
06/10/2021 15:25:00*8.41767*8.41763*8.41787*8.41636
06/10/2021 15:30:00*8.41763*8.41641*8.41766*8.41617
06/10/2021 15:35:00*8.41641*8.41743*8.41767*8.41635
06/10/2021 15:40:00*8.41743*8.41623*8.41763*8.41574
06/10/2021 15:45:00*8.41623*8.41784*8.42058*8.41623
06/10/2021 15:50:00*8.41784*8.41784*8.41801*8.41749
06/10/2021 15:55:00*8.41784*8.41704*8.41784*8.41617
06/10/2021 16:00:00*8.41704*8.41733*8.41975*8.41643
06/10/2021 16:05:00*8.41733*8.41741*8.41775*8.41721
06/10/2021 16:10:00*8.41741*8.41732*8.41801*8.41649
06/10/2021 16:15:00*8.41732*8.41754*8.41757*8.41687
06/10/2021 16:20:00*8.41754*8.41714*8.4177*8.41686
06/10/2021 16:25:00*8.41714*8.41801*8.41801*8.41704
06/10/2021 16:30:00*8.41801*8.41792*8.41801*8.41644
06/10/2021 16:35:00*8.41792*8.41792*8.41922*8.41772
06/10/2021 16:40:00*8.41792*8.41829*8.41862*8.41656
06/10/2021 16:45:00*8.41829*8.42715*8.42715*8.41829
06/10/2021 16:50:00*8.42715*8.42203*8.42749*8.42203
06/10/2021 16:55:00*8.42203*8.42042*8.42203*8.42021
06/10/2021 17:00:00*8.42042*8.41793*8.42043*8.41652
