06/08/2021 17:05:00*8.59718*8.60032*8.60032*8.59292
06/08/2021 17:10:00*8.60032*8.59972*8.60032*8.59909
06/08/2021 17:15:00*8.59972*8.59909*8.59972*8.59909
06/08/2021 17:20:00*8.59909*8.59972*8.59972*8.59909
06/08/2021 17:25:00*8.59972*8.59909*8.59992*8.59909
06/08/2021 17:30:00*8.59909*8.59909*8.59909*8.59909
06/08/2021 17:35:00*8.59909*8.59909*8.59909*8.59909
06/08/2021 17:40:00*8.59909*8.59909*8.59909*8.59909
06/08/2021 17:45:00*8.59909*8.59909*8.59909*8.59909
06/08/2021 17:50:00*8.59909*8.59992*8.59992*8.59909
06/08/2021 17:55:00*8.59992*8.59909*8.59992*8.59909
06/08/2021 18:00:00*8.59909*8.59909*8.59909*8.59909
06/08/2021 18:05:00*8.59909*8.59869*8.60032*8.59849
06/08/2021 18:10:00*8.59869*8.59877*8.59879*8.59858
06/08/2021 18:15:00*8.59877*8.59901*8.59901*8.59849
06/08/2021 18:20:00*8.59901*8.59881*8.59901*8.59881
06/08/2021 18:25:00*8.59881*8.60062*8.60062*8.59881
06/08/2021 18:30:00*8.60062*8.59882*8.60062*8.59881
06/08/2021 18:35:00*8.59882*8.60062*8.60062*8.59862
06/08/2021 18:40:00*8.60062*8.59866*8.60062*8.59863
06/08/2021 18:45:00*8.59866*8.59865*8.59896*8.59865
06/08/2021 18:50:00*8.59865*8.60077*8.60077*8.59865
06/08/2021 18:55:00*8.60077*8.59894*8.60077*8.59894
06/08/2021 19:00:00*8.59894*8.59894*8.59894*8.59894
06/08/2021 19:05:00*8.59894*8.59872*8.60112*8.59872
06/08/2021 19:10:00*8.59872*8.59872*8.59872*8.59872
06/08/2021 19:15:00*8.59872*8.59872*8.59872*8.59872
06/08/2021 19:20:00*8.59872*8.59872*8.59872*8.59872
06/08/2021 19:25:00*8.59872*8.59872*8.59872*8.59872
06/08/2021 19:30:00*8.59872*8.60017*8.60017*8.59872
06/08/2021 19:35:00*8.60017*8.60022*8.60022*8.60017
06/08/2021 19:40:00*8.60022*8.59872*8.60022*8.59872
06/08/2021 19:45:00*8.59872*8.59868*8.59872*8.59849
06/08/2021 19:50:00*8.59868*8.59869*8.59889*8.59849
06/08/2021 19:55:00*8.59869*8.59869*8.59869*8.59869
06/08/2021 20:00:00*8.59869*8.59869*8.59869*8.59869
06/08/2021 20:05:00*8.59869*8.59872*8.59873*8.59869
06/08/2021 20:10:00*8.59872*8.59871*8.59873*8.59871
06/08/2021 20:15:00*8.59871*8.59697*8.59871*8.59547
06/08/2021 20:20:00*8.59697*8.59529*8.59697*8.59529
06/08/2021 20:25:00*8.59529*8.59712*8.59822*8.59529
06/08/2021 20:30:00*8.59712*8.59546*8.59712*8.59546
06/08/2021 20:35:00*8.59546*8.59717*8.59717*8.59546
06/08/2021 20:40:00*8.59717*8.59512*8.59717*8.59512
06/08/2021 20:45:00*8.59512*8.59512*8.59512*8.59512
06/08/2021 20:50:00*8.59512*8.59512*8.59512*8.59512
06/08/2021 20:55:00*8.59512*8.59512*8.59512*8.59512
06/08/2021 21:00:00*8.59512*8.59512*8.59512*8.59512
06/08/2021 21:05:00*8.59512*8.59512*8.59512*8.59512
06/08/2021 21:10:00*8.59512*8.59512*8.59512*8.59512
06/08/2021 21:15:00*8.59512*8.59697*8.59697*8.59512
06/08/2021 21:20:00*8.59697*8.59512*8.59697*8.59512
06/08/2021 21:25:00*8.59512*8.59512*8.59512*8.59512
06/08/2021 21:30:00*8.59512*8.59512*8.59737*8.59512
06/08/2021 21:35:00*8.59512*8.59512*8.59662*8.59512
06/08/2021 21:40:00*8.59512*8.59512*8.59512*8.59129
06/08/2021 21:45:00*8.59512*8.59717*8.59717*8.59512
06/08/2021 21:50:00*8.59717*8.59512*8.59717*8.59512
06/08/2021 21:55:00*8.59512*8.59512*8.59702*8.59512
06/08/2021 22:00:00*8.59512*8.59512*8.59512*8.59512
06/08/2021 22:05:00*8.59512*8.59512*8.59512*8.59512
06/08/2021 22:10:00*8.59512*8.60077*8.60077*8.59512
06/08/2021 22:15:00*8.60077*8.5987*8.60082*8.5987
06/08/2021 22:20:00*8.5987*8.59855*8.5987*8.59855
06/08/2021 22:25:00*8.59855*8.59855*8.59855*8.59855
06/08/2021 22:30:00*8.59855*8.59855*8.59855*8.59855
06/08/2021 22:35:00*8.59855*8.59855*8.59855*8.59855
06/08/2021 22:40:00*8.59855*8.59855*8.59855*8.59855
06/08/2021 22:45:00*8.59855*8.59855*8.59855*8.59855
06/08/2021 22:50:00*8.59855*8.59855*8.59855*8.59855
06/08/2021 22:55:00*8.59855*8.59855*8.5987*8.59855
06/08/2021 23:00:00*8.59855*8.59855*8.59855*8.59855
06/08/2021 23:05:00*8.59855*8.59855*8.59855*8.59855
06/08/2021 23:10:00*8.59855*8.59855*8.59855*8.59855
06/08/2021 23:15:00*8.59855*8.59886*8.59886*8.59855
06/08/2021 23:20:00*8.59886*8.59855*8.59886*8.59855
06/08/2021 23:25:00*8.59855*8.59855*8.59855*8.59855
06/08/2021 23:30:00*8.59855*8.59855*8.59855*8.59855
06/08/2021 23:35:00*8.59855*8.59855*8.59855*8.59855
06/08/2021 23:40:00*8.59855*8.59932*8.59942*8.59855
06/08/2021 23:45:00*8.59932*8.59947*8.59951*8.59915
06/08/2021 23:50:00*8.59947*8.5995*8.59957*8.5992
06/08/2021 23:55:00*8.5995*8.5995*8.59953*8.59926
06/09/2021 00:00:00*8.5995*8.60062*8.60062*8.59915
06/09/2021 00:05:00*8.60062*8.59927*8.60062*8.59915
06/09/2021 00:10:00*8.59927*8.59942*8.59958*8.59915
06/09/2021 00:15:00*8.59942*8.60102*8.60102*8.59938
06/09/2021 00:20:00*8.60102*8.59951*8.60102*8.5993
06/09/2021 00:25:00*8.59951*8.60102*8.60102*8.59915
06/09/2021 00:30:00*8.60102*8.59915*8.60102*8.59915
06/09/2021 00:35:00*8.59915*8.59931*8.59931*8.59915
06/09/2021 00:40:00*8.59931*8.59967*8.59967*8.59915
06/09/2021 00:45:00*8.59967*8.59949*8.59967*8.59929
06/09/2021 00:50:00*8.59949*8.5994*8.59956*8.59929
06/09/2021 00:55:00*8.5994*8.59949*8.5995*8.5992
06/09/2021 01:00:00*8.59949*8.59948*8.59949*8.59916
06/09/2021 01:05:00*8.59948*8.59942*8.59951*8.59926
06/09/2021 01:10:00*8.59942*8.59951*8.59951*8.59925
06/09/2021 01:15:00*8.59951*8.5994*8.59951*8.59929
06/09/2021 01:20:00*8.5994*8.59949*8.59951*8.59926
06/09/2021 01:25:00*8.59949*8.59967*8.59999*8.59915
06/09/2021 01:30:00*8.59967*8.59915*8.59967*8.59915
06/09/2021 01:35:00*8.59915*8.59915*8.59946*8.59915
06/09/2021 01:40:00*8.59915*8.59915*8.59915*8.59915
06/09/2021 01:45:00*8.59915*8.59967*8.59967*8.59915
06/09/2021 01:50:00*8.59967*8.59915*8.59967*8.59915
06/09/2021 01:55:00*8.59915*8.59987*8.59987*8.59915
06/09/2021 02:00:00*8.59987*8.60007*8.60007*8.59915
06/09/2021 02:05:00*8.60007*8.60476*8.60521*8.60007
06/09/2021 02:10:00*8.60476*8.60471*8.60478*8.6022
06/09/2021 02:15:00*8.60471*8.60485*8.60485*8.60275
06/09/2021 02:20:00*8.60485*8.61549*8.61619*8.60485
06/09/2021 02:25:00*8.61549*8.61414*8.6163*8.61319
06/09/2021 02:30:00*8.61414*8.60222*8.61788*8.59815
06/09/2021 02:35:00*8.60222*8.60849*8.61005*8.59622
06/09/2021 02:40:00*8.60849*8.6077*8.61039*8.6071
06/09/2021 02:45:00*8.6077*8.60735*8.60902*8.60731
06/09/2021 02:50:00*8.60735*8.60936*8.60936*8.60642
06/09/2021 02:55:00*8.60936*8.60662*8.60936*8.60651
06/09/2021 03:00:00*8.60662*8.60607*8.60698*8.60607
06/09/2021 03:05:00*8.60607*8.60242*8.60607*8.59337
06/09/2021 03:10:00*8.60242*8.60027*8.60308*8.60002
06/09/2021 03:15:00*8.60027*8.60175*8.60275*8.60027
06/09/2021 03:20:00*8.60175*8.58838*8.60175*8.58528
06/09/2021 03:25:00*8.58838*8.58934*8.59022*8.58677
06/09/2021 03:30:00*8.58934*8.59079*8.59183*8.58931
06/09/2021 03:35:00*8.59079*8.59239*8.59387*8.5907
06/09/2021 03:40:00*8.59239*8.59256*8.59256*8.59145
06/09/2021 03:45:00*8.59256*8.59048*8.59503*8.59048
06/09/2021 03:50:00*8.59048*8.59648*8.59648*8.59048
06/09/2021 03:55:00*8.59648*8.59551*8.59666*8.59483
06/09/2021 04:00:00*8.59551*8.59408*8.59554*8.59272
06/09/2021 04:05:00*8.59408*8.59373*8.59492*8.59203
06/09/2021 04:10:00*8.59373*8.59095*8.59443*8.59081
06/09/2021 04:15:00*8.59095*8.58614*8.59098*8.58434
06/09/2021 04:20:00*8.58614*8.58256*8.58614*8.58091
06/09/2021 04:25:00*8.58256*8.58634*8.58634*8.58236
06/09/2021 04:30:00*8.58634*8.58806*8.58823*8.58634
06/09/2021 04:35:00*8.58806*8.58481*8.58874*8.58466
06/09/2021 04:40:00*8.58481*8.58209*8.58481*8.58137
06/09/2021 04:45:00*8.58209*8.58118*8.58209*8.58118
06/09/2021 04:50:00*8.58118*8.58237*8.58259*8.5811
06/09/2021 04:55:00*8.58237*8.58173*8.5825*8.58097
06/09/2021 05:00:00*8.58173*8.58226*8.58238*8.58159
06/09/2021 05:05:00*8.58226*8.5866*8.58713*8.58207
06/09/2021 05:10:00*8.5866*8.58839*8.58839*8.58614
06/09/2021 05:15:00*8.58839*8.59093*8.59126*8.58768
06/09/2021 05:20:00*8.59093*8.59099*8.5913*8.58996
06/09/2021 05:25:00*8.59099*8.59586*8.59601*8.59099
06/09/2021 05:30:00*8.59586*8.59075*8.59622*8.59075
06/09/2021 05:35:00*8.59075*8.58698*8.59075*8.58647
06/09/2021 05:40:00*8.58698*8.58485*8.58698*8.58192
06/09/2021 05:45:00*8.58485*8.58661*8.58702*8.58485
06/09/2021 05:50:00*8.58661*8.58634*8.58668*8.58633
06/09/2021 05:55:00*8.58634*8.58627*8.58669*8.58627
06/09/2021 06:00:00*8.58627*8.58491*8.58647*8.58491
06/09/2021 06:05:00*8.58491*8.58377*8.58505*8.58294
06/09/2021 06:10:00*8.58377*8.5805*8.58407*8.58036
06/09/2021 06:15:00*8.5805*8.57683*8.58133*8.57683
06/09/2021 06:20:00*8.57683*8.57539*8.57742*8.57471
06/09/2021 06:25:00*8.57539*8.57065*8.57568*8.56778
06/09/2021 06:30:00*8.57065*8.57258*8.57529*8.57065
06/09/2021 06:35:00*8.57258*8.572*8.57258*8.57128
06/09/2021 06:40:00*8.572*8.57492*8.57619*8.572
06/09/2021 06:45:00*8.57492*8.57496*8.57526*8.57395
06/09/2021 06:50:00*8.57496*8.57537*8.57549*8.5745
06/09/2021 06:55:00*8.57537*8.57265*8.57549*8.57211
06/09/2021 07:00:00*8.57265*8.57507*8.57507*8.57221
06/09/2021 07:05:00*8.57507*8.58231*8.58231*8.57507
06/09/2021 07:10:00*8.58231*8.5804*8.58231*8.57691
06/09/2021 07:15:00*8.5804*8.58121*8.58202*8.5804
06/09/2021 07:20:00*8.58121*8.58121*8.58157*8.57997
06/09/2021 07:25:00*8.58121*8.58097*8.58168*8.58097
06/09/2021 07:30:00*8.58097*8.58071*8.58114*8.58003
06/09/2021 07:35:00*8.58071*8.58134*8.58134*8.58029
06/09/2021 07:40:00*8.58134*8.58318*8.58438*8.58134
06/09/2021 07:45:00*8.58318*8.58205*8.58324*8.58162
06/09/2021 07:50:00*8.58205*8.5814*8.5832*8.58122
06/09/2021 07:55:00*8.5814*8.58113*8.58147*8.57933
06/09/2021 08:00:00*8.58113*8.57673*8.58113*8.57548
06/09/2021 08:05:00*8.57673*8.57745*8.57745*8.57652
06/09/2021 08:10:00*8.57745*8.57742*8.57745*8.57738
06/09/2021 08:15:00*8.57742*8.5795*8.57976*8.57742
06/09/2021 08:20:00*8.5795*8.5841*8.5841*8.5795
06/09/2021 08:25:00*8.5841*8.58144*8.5842*8.58144
06/09/2021 08:30:00*8.58144*8.58179*8.58353*8.58102
06/09/2021 08:35:00*8.58179*8.58132*8.58179*8.57974
06/09/2021 08:40:00*8.58132*8.58129*8.58217*8.58014
06/09/2021 08:45:00*8.58129*8.58145*8.58145*8.58129
06/09/2021 08:50:00*8.58145*8.58268*8.58268*8.58145
06/09/2021 08:55:00*8.58268*8.59037*8.59045*8.58227
06/09/2021 09:00:00*8.59037*8.59178*8.59178*8.58993
06/09/2021 09:05:00*8.59178*8.58583*8.59178*8.58574
06/09/2021 09:10:00*8.58583*8.58537*8.58744*8.58462
06/09/2021 09:15:00*8.58537*8.58082*8.58569*8.57785
06/09/2021 09:20:00*8.58082*8.57751*8.58259*8.5761
06/09/2021 09:25:00*8.57751*8.57923*8.57969*8.57642
06/09/2021 09:30:00*8.57923*8.5767*8.57977*8.57385
06/09/2021 09:35:00*8.5767*8.57589*8.57868*8.57537
06/09/2021 09:40:00*8.57589*8.57625*8.57655*8.57507
06/09/2021 09:45:00*8.57625*8.57092*8.57707*8.57092
06/09/2021 09:50:00*8.57092*8.57197*8.57222*8.57035
06/09/2021 09:55:00*8.57197*8.57182*8.57282*8.5716
06/09/2021 10:00:00*8.57182*8.57232*8.57232*8.57182
06/09/2021 10:05:00*8.57232*8.57402*8.57449*8.57196
06/09/2021 10:10:00*8.57402*8.57293*8.57493*8.57206
06/09/2021 10:15:00*8.57293*8.57997*8.58086*8.57254
06/09/2021 10:20:00*8.57997*8.58134*8.58205*8.57895
06/09/2021 10:25:00*8.58134*8.58475*8.58475*8.58134
06/09/2021 10:30:00*8.58475*8.58508*8.58527*8.58475
06/09/2021 10:35:00*8.58508*8.58357*8.58527*8.57903
06/09/2021 10:40:00*8.58357*8.58221*8.58438*8.58204
06/09/2021 10:45:00*8.58221*8.58308*8.58308*8.58182
06/09/2021 10:50:00*8.58308*8.58315*8.58322*8.58308
06/09/2021 10:55:00*8.58315*8.58341*8.58369*8.58315
06/09/2021 11:00:00*8.58341*8.58677*8.58714*8.58341
06/09/2021 11:05:00*8.58677*8.58642*8.58677*8.58257
06/09/2021 11:10:00*8.58642*8.5896*8.59373*8.58642
06/09/2021 11:15:00*8.5896*8.58959*8.59122*8.5895
06/09/2021 11:20:00*8.58959*8.58862*8.58959*8.58548
06/09/2021 11:25:00*8.58862*8.58938*8.58959*8.58826
06/09/2021 11:30:00*8.58938*8.5905*8.59286*8.58768
06/09/2021 11:35:00*8.5905*8.59217*8.59341*8.58939
06/09/2021 11:40:00*8.59217*8.59299*8.59333*8.59213
06/09/2021 11:45:00*8.59299*8.58819*8.5933*8.58508
06/09/2021 11:50:00*8.58819*8.58937*8.58989*8.58366
06/09/2021 11:55:00*8.58937*8.59037*8.59037*8.58792
06/09/2021 12:00:00*8.59037*8.58897*8.59037*8.58165
06/09/2021 12:05:00*8.58897*8.5867*8.58912*8.58547
06/09/2021 12:10:00*8.5867*8.58578*8.58679*8.58578
06/09/2021 12:15:00*8.58578*8.58578*8.58578*8.58578
06/09/2021 12:20:00*8.58578*8.58578*8.58578*8.58578
06/09/2021 12:25:00*8.58578*8.59086*8.59149*8.58578
06/09/2021 12:30:00*8.59086*8.58968*8.59121*8.58943
06/09/2021 12:35:00*8.58968*8.58908*8.58968*8.58908
06/09/2021 12:40:00*8.58908*8.58908*8.58908*8.58907
06/09/2021 12:45:00*8.58908*8.58908*8.58908*8.58908
06/09/2021 12:50:00*8.58908*8.58926*8.58926*8.58908
06/09/2021 12:55:00*8.58926*8.59068*8.59068*8.58908
06/09/2021 13:00:00*8.59068*8.59468*8.59468*8.58979
06/09/2021 13:05:00*8.59468*8.59375*8.59468*8.59317
06/09/2021 13:10:00*8.59375*8.59203*8.59375*8.59166
06/09/2021 13:15:00*8.59203*8.59167*8.59204*8.59167
06/09/2021 13:20:00*8.59167*8.59112*8.59178*8.59112
06/09/2021 13:25:00*8.59112*8.59165*8.59165*8.59112
06/09/2021 13:30:00*8.59165*8.59062*8.59165*8.59047
06/09/2021 13:35:00*8.59062*8.59075*8.59147*8.59062
06/09/2021 13:40:00*8.59075*8.59058*8.59076*8.59056
06/09/2021 13:45:00*8.59058*8.59049*8.59097*8.59045
06/09/2021 13:50:00*8.59049*8.59047*8.59049*8.59042
06/09/2021 13:55:00*8.59047*8.59079*8.59079*8.59045
06/09/2021 14:00:00*8.59079*8.59047*8.59079*8.59047
06/09/2021 14:05:00*8.59047*8.58907*8.59047*8.58894
06/09/2021 14:10:00*8.58907*8.58892*8.58907*8.58892
06/09/2021 14:15:00*8.58892*8.58909*8.58909*8.58892
06/09/2021 14:20:00*8.58909*8.58909*8.58962*8.58909
06/09/2021 14:25:00*8.58909*8.58909*8.58909*8.58909
06/09/2021 14:30:00*8.58909*8.58909*8.58909*8.58909
06/09/2021 14:35:00*8.58909*8.58882*8.58909*8.58882
06/09/2021 14:40:00*8.58882*8.58937*8.58937*8.58867
06/09/2021 14:45:00*8.58937*8.58867*8.58937*8.58867
06/09/2021 14:50:00*8.58867*8.58927*8.58927*8.58867
06/09/2021 14:55:00*8.58927*8.58867*8.58927*8.58867
06/09/2021 15:00:00*8.58867*8.58867*8.58867*8.58867
06/09/2021 15:05:00*8.58867*8.58901*8.58967*8.58842
06/09/2021 15:10:00*8.58901*8.58922*8.58967*8.58876
06/09/2021 15:15:00*8.58922*8.58469*8.58935*8.58354
06/09/2021 15:20:00*8.58469*8.58562*8.58637*8.58303
06/09/2021 15:25:00*8.58562*8.58357*8.58572*8.58269
06/09/2021 15:30:00*8.58357*8.58372*8.58567*8.58357
06/09/2021 15:35:00*8.58372*8.58355*8.58576*8.5834
06/09/2021 15:40:00*8.58355*8.58343*8.58576*8.58339
06/09/2021 15:45:00*8.58343*8.58362*8.58576*8.58342
06/09/2021 15:50:00*8.58362*8.57994*8.58378*8.57954
06/09/2021 15:55:00*8.57994*8.57974*8.5808*8.57954
06/09/2021 16:00:00*8.57974*8.58665*8.58894*8.57974
06/09/2021 16:05:00*8.58665*8.58483*8.58901*8.58214
06/09/2021 16:10:00*8.58483*8.58505*8.58606*8.58469
06/09/2021 16:15:00*8.58505*8.58499*8.58637*8.5848
06/09/2021 16:20:00*8.58499*8.58601*8.58604*8.58499
06/09/2021 16:25:00*8.58601*8.58546*8.5862*8.58405
06/09/2021 16:30:00*8.58546*8.58462*8.58595*8.58416
06/09/2021 16:35:00*8.58462*8.58364*8.58462*8.58317
06/09/2021 16:40:00*8.58364*8.584*8.58402*8.58364
06/09/2021 16:45:00*8.584*8.58374*8.58418*8.58374
06/09/2021 16:50:00*8.58374*8.58295*8.58398*8.57939
06/09/2021 16:55:00*8.58295*8.58215*8.58295*8.58142
06/09/2021 17:00:00*8.58215*8.57974*8.58215*8.57948
