06/07/2021 17:05:00*8.60012*8.60313*8.60368*8.60012
06/07/2021 17:10:00*8.60313*8.59873*8.60313*8.59873
06/07/2021 17:15:00*8.59873*8.61122*8.61122*8.59873
06/07/2021 17:20:00*8.61122*8.61122*8.61122*8.61122
06/07/2021 17:25:00*8.61122*8.61294*8.61294*8.61122
06/07/2021 17:30:00*8.61294*8.6133*8.6133*8.5895
06/07/2021 17:35:00*8.6133*8.61544*8.61544*8.6133
06/07/2021 17:40:00*8.61544*8.61544*8.61544*8.61544
06/07/2021 17:45:00*8.61544*8.61544*8.61544*8.61544
06/07/2021 17:50:00*8.61544*8.61544*8.61544*8.61544
06/07/2021 17:55:00*8.61544*8.61659*8.61659*8.61544
06/07/2021 18:00:00*8.61659*8.61659*8.61659*8.61659
06/07/2021 18:05:00*8.61659*8.60114*8.61679*8.60057
06/07/2021 18:10:00*8.60114*8.60144*8.60204*8.60114
06/07/2021 18:15:00*8.60144*8.60144*8.60144*8.60144
06/07/2021 18:20:00*8.60144*8.60144*8.60144*8.60144
06/07/2021 18:25:00*8.60144*8.60144*8.60144*8.60144
06/07/2021 18:30:00*8.60144*8.60144*8.60144*8.60144
06/07/2021 18:35:00*8.60144*8.60144*8.60144*8.60144
06/07/2021 18:40:00*8.60144*8.60144*8.60144*8.60144
06/07/2021 18:45:00*8.60144*8.60144*8.60144*8.60144
06/07/2021 18:50:00*8.60144*8.60144*8.60144*8.60144
06/07/2021 18:55:00*8.60144*8.60144*8.60144*8.60144
06/07/2021 19:00:00*8.60144*8.60204*8.60204*8.60144
06/07/2021 19:05:00*8.60204*8.60174*8.60204*8.59862
06/07/2021 19:10:00*8.60174*8.60189*8.60189*8.60174
06/07/2021 19:15:00*8.60189*8.60189*8.60189*8.60189
06/07/2021 19:20:00*8.60189*8.60189*8.60189*8.60189
06/07/2021 19:25:00*8.60189*8.60174*8.60189*8.60174
06/07/2021 19:30:00*8.60174*8.60174*8.60174*8.60174
06/07/2021 19:35:00*8.60174*8.60174*8.60174*8.60174
06/07/2021 19:40:00*8.60174*8.60174*8.60174*8.60174
06/07/2021 19:45:00*8.60174*8.60174*8.60174*8.60174
06/07/2021 19:50:00*8.60174*8.60174*8.60174*8.60174
06/07/2021 19:55:00*8.60174*8.60174*8.60174*8.60174
06/07/2021 20:00:00*8.60174*8.60111*8.60174*8.60111
06/07/2021 20:05:00*8.60111*8.60057*8.60153*8.60057
06/07/2021 20:10:00*8.60057*8.60057*8.60057*8.60057
06/07/2021 20:15:00*8.60057*8.60057*8.60057*8.60057
06/07/2021 20:20:00*8.60057*8.601*8.601*8.60057
06/07/2021 20:25:00*8.601*8.6012*8.60183*8.601
06/07/2021 20:30:00*8.6012*8.60127*8.60186*8.6012
06/07/2021 20:35:00*8.60127*8.60713*8.60713*8.60121
06/07/2021 20:40:00*8.60713*8.60755*8.60756*8.60701
06/07/2021 20:45:00*8.60755*8.60711*8.60762*8.60711
06/07/2021 20:50:00*8.60711*8.60711*8.6076*8.60711
06/07/2021 20:55:00*8.60711*8.60707*8.6076*8.60707
06/07/2021 21:00:00*8.60707*8.60734*8.6083*8.60707
06/07/2021 21:05:00*8.60734*8.60722*8.60787*8.60701
06/07/2021 21:10:00*8.60722*8.60762*8.60772*8.60691
06/07/2021 21:15:00*8.60762*8.60691*8.60762*8.60691
06/07/2021 21:20:00*8.60691*8.60762*8.60769*8.60684
06/07/2021 21:25:00*8.60762*8.60711*8.60772*8.60684
06/07/2021 21:30:00*8.60711*8.60772*8.60789*8.60711
06/07/2021 21:35:00*8.60772*8.60711*8.60778*8.60711
06/07/2021 21:40:00*8.60711*8.60771*8.60772*8.59681
06/07/2021 21:45:00*8.60771*8.6071*8.60789*8.6071
06/07/2021 21:50:00*8.6071*8.60772*8.60776*8.6071
06/07/2021 21:55:00*8.60772*8.60703*8.60772*8.60691
06/07/2021 22:00:00*8.60703*8.60775*8.60775*8.59714
06/07/2021 22:05:00*8.60775*8.60773*8.60784*8.60712
06/07/2021 22:10:00*8.60773*8.60718*8.60775*8.60718
06/07/2021 22:15:00*8.60718*8.60719*8.60726*8.60714
06/07/2021 22:20:00*8.60719*8.60719*8.60719*8.60719
06/07/2021 22:25:00*8.60719*8.60719*8.60719*8.60719
06/07/2021 22:30:00*8.60719*8.60823*8.60956*8.60717
06/07/2021 22:35:00*8.60823*8.6083*8.60862*8.60807
06/07/2021 22:40:00*8.6083*8.6083*8.6083*8.6083
06/07/2021 22:45:00*8.6083*8.6083*8.6083*8.6083
06/07/2021 22:50:00*8.6083*8.60765*8.60873*8.60765
06/07/2021 22:55:00*8.60765*8.60765*8.60765*8.60765
06/07/2021 23:00:00*8.60765*8.60873*8.60873*8.60765
06/07/2021 23:05:00*8.60873*8.60873*8.60873*8.60873
06/07/2021 23:10:00*8.60873*8.60873*8.60873*8.60873
06/07/2021 23:15:00*8.60873*8.60948*8.60982*8.60873
06/07/2021 23:20:00*8.60948*8.6097*8.60983*8.60948
06/07/2021 23:25:00*8.6097*8.60938*8.60973*8.60868
06/07/2021 23:30:00*8.60938*8.61105*8.61168*8.60773
06/07/2021 23:35:00*8.61105*8.61123*8.61138*8.61105
06/07/2021 23:40:00*8.61123*8.61211*8.6123*8.61123
06/07/2021 23:45:00*8.61211*8.61211*8.61211*8.61209
06/07/2021 23:50:00*8.61211*8.6123*8.6123*8.61209
06/07/2021 23:55:00*8.6123*8.6123*8.6123*8.61128
06/08/2021 00:00:00*8.6123*8.61138*8.6123*8.61128
06/08/2021 00:05:00*8.61138*8.61188*8.61208*8.61138
06/08/2021 00:10:00*8.61188*8.61206*8.61206*8.61188
06/08/2021 00:15:00*8.61206*8.61112*8.61206*8.60767
06/08/2021 00:20:00*8.61112*8.61208*8.61222*8.60779
06/08/2021 00:25:00*8.61208*8.61208*8.61208*8.61208
06/08/2021 00:30:00*8.61208*8.6129*8.6129*8.61208
06/08/2021 00:35:00*8.6129*8.61305*8.61305*8.61281
06/08/2021 00:40:00*8.61305*8.61243*8.61305*8.61243
06/08/2021 00:45:00*8.61243*8.61204*8.61395*8.61185
06/08/2021 00:50:00*8.61204*8.61358*8.61405*8.61204
06/08/2021 00:55:00*8.61358*8.61359*8.61391*8.61278
06/08/2021 01:00:00*8.61359*8.61421*8.61421*8.61359
06/08/2021 01:05:00*8.61421*8.61524*8.61524*8.61421
06/08/2021 01:10:00*8.61524*8.61243*8.61524*8.60688
06/08/2021 01:15:00*8.61243*8.61301*8.61325*8.61213
06/08/2021 01:20:00*8.61301*8.61238*8.6131*8.61238
06/08/2021 01:25:00*8.61238*8.61268*8.61548*8.60909
06/08/2021 01:30:00*8.61268*8.61674*8.61761*8.60938
06/08/2021 01:35:00*8.61674*8.62412*8.62481*8.61648
06/08/2021 01:40:00*8.62412*8.62479*8.62479*8.62412
06/08/2021 01:45:00*8.62479*8.6244*8.62479*8.6244
06/08/2021 01:50:00*8.6244*8.61424*8.62462*8.61399
06/08/2021 01:55:00*8.61424*8.61967*8.6208*8.61424
06/08/2021 02:00:00*8.61967*8.61967*8.61967*8.61967
06/08/2021 02:05:00*8.61967*8.61953*8.61986*8.61853
06/08/2021 02:10:00*8.61953*8.61896*8.62*8.61896
06/08/2021 02:15:00*8.61896*8.62301*8.62506*8.61896
06/08/2021 02:20:00*8.62301*8.62321*8.6238*8.61855
06/08/2021 02:25:00*8.62321*8.62253*8.62321*8.62243
06/08/2021 02:30:00*8.62253*8.62318*8.62318*8.62253
06/08/2021 02:35:00*8.62318*8.6195*8.6232*8.61913
06/08/2021 02:40:00*8.6195*8.62338*8.62414*8.61933
06/08/2021 02:45:00*8.62338*8.62615*8.62615*8.62254
06/08/2021 02:50:00*8.62615*8.62656*8.63223*8.626
06/08/2021 02:55:00*8.62656*8.62763*8.6309*8.62536
06/08/2021 03:00:00*8.62763*8.62739*8.62943*8.62729
06/08/2021 03:05:00*8.62739*8.62507*8.62814*8.62507
06/08/2021 03:10:00*8.62507*8.6219*8.62553*8.60427
06/08/2021 03:15:00*8.6219*8.62277*8.6239*8.62183
06/08/2021 03:20:00*8.62277*8.61574*8.62277*8.61392
06/08/2021 03:25:00*8.61574*8.62532*8.62601*8.6155
06/08/2021 03:30:00*8.62532*8.61257*8.62582*8.61252
06/08/2021 03:35:00*8.61257*8.61432*8.61432*8.61029
06/08/2021 03:40:00*8.61432*8.61179*8.61432*8.61058
06/08/2021 03:45:00*8.61179*8.60036*8.61179*8.58914
06/08/2021 03:50:00*8.60036*8.59684*8.6011*8.59684
06/08/2021 03:55:00*8.59684*8.59235*8.59697*8.58117
06/08/2021 04:00:00*8.59235*8.59076*8.59235*8.58167
06/08/2021 04:05:00*8.59076*8.58816*8.59209*8.58482
06/08/2021 04:10:00*8.58816*8.59129*8.59145*8.58681
06/08/2021 04:15:00*8.59129*8.59947*8.60153*8.591
06/08/2021 04:20:00*8.59947*8.5964*8.60158*8.59629
06/08/2021 04:25:00*8.5964*8.59317*8.59653*8.59124
06/08/2021 04:30:00*8.59317*8.60216*8.60216*8.59317
06/08/2021 04:35:00*8.60216*8.60606*8.6063*8.60174
06/08/2021 04:40:00*8.60606*8.60493*8.60606*8.6049
06/08/2021 04:45:00*8.60493*8.60928*8.60928*8.60493
06/08/2021 04:50:00*8.60928*8.60993*8.61032*8.6089
06/08/2021 04:55:00*8.60993*8.60504*8.61057*8.60438
06/08/2021 05:00:00*8.60504*8.6029*8.60587*8.59533
06/08/2021 05:05:00*8.6029*8.59696*8.60308*8.58879
06/08/2021 05:10:00*8.59696*8.59434*8.59797*8.59311
06/08/2021 05:15:00*8.59434*8.59717*8.59762*8.59427
06/08/2021 05:20:00*8.59717*8.59779*8.59991*8.59384
06/08/2021 05:25:00*8.59779*8.59721*8.59857*8.59525
06/08/2021 05:30:00*8.59721*8.59328*8.59721*8.59111
06/08/2021 05:35:00*8.59328*8.59867*8.59867*8.59268
06/08/2021 05:40:00*8.59867*8.59971*8.60167*8.59861
06/08/2021 05:45:00*8.59971*8.59552*8.59971*8.59548
06/08/2021 05:50:00*8.59552*8.59582*8.59623*8.5952
06/08/2021 05:55:00*8.59582*8.59995*8.59995*8.59554
06/08/2021 06:00:00*8.59995*8.59687*8.60008*8.59682
06/08/2021 06:05:00*8.59687*8.59878*8.59881*8.59608
06/08/2021 06:10:00*8.59878*8.59726*8.59878*8.59722
06/08/2021 06:15:00*8.59726*8.59643*8.5978*8.59608
06/08/2021 06:20:00*8.59643*8.59763*8.59763*8.59602
06/08/2021 06:25:00*8.59763*8.60225*8.60439*8.59763
06/08/2021 06:30:00*8.60225*8.60053*8.60296*8.59946
06/08/2021 06:35:00*8.60053*8.60027*8.60078*8.59923
06/08/2021 06:40:00*8.60027*8.59962*8.60063*8.59894
06/08/2021 06:45:00*8.59962*8.5998*8.60005*8.59591
06/08/2021 06:50:00*8.5998*8.60288*8.60498*8.59948
06/08/2021 06:55:00*8.60288*8.60447*8.60539*8.60054
06/08/2021 07:00:00*8.60447*8.60141*8.60524*8.60065
06/08/2021 07:05:00*8.60141*8.59578*8.60162*8.59578
06/08/2021 07:10:00*8.59578*8.59264*8.59625*8.59119
06/08/2021 07:15:00*8.59264*8.6008*8.60302*8.59264
06/08/2021 07:20:00*8.6008*8.60603*8.61043*8.60044
06/08/2021 07:25:00*8.60603*8.59866*8.60802*8.59607
06/08/2021 07:30:00*8.59866*8.5985*8.59984*8.5985
06/08/2021 07:35:00*8.5985*8.60602*8.60619*8.59848
06/08/2021 07:40:00*8.60602*8.60617*8.60885*8.60598
06/08/2021 07:45:00*8.60617*8.59804*8.60686*8.5972
06/08/2021 07:50:00*8.59804*8.59806*8.59954*8.59237
06/08/2021 07:55:00*8.59806*8.59643*8.59806*8.59366
06/08/2021 08:00:00*8.59643*8.59215*8.59694*8.59091
06/08/2021 08:05:00*8.59215*8.59003*8.59405*8.5882
06/08/2021 08:10:00*8.59003*8.58935*8.591*8.58935
06/08/2021 08:15:00*8.58935*8.58969*8.5912*8.58926
06/08/2021 08:20:00*8.58969*8.58969*8.59011*8.58867
06/08/2021 08:25:00*8.58969*8.58962*8.58992*8.58818
06/08/2021 08:30:00*8.58962*8.59037*8.59037*8.58453
06/08/2021 08:35:00*8.59037*8.59006*8.59037*8.58709
06/08/2021 08:40:00*8.59006*8.58812*8.59232*8.58633
06/08/2021 08:45:00*8.58812*8.59266*8.59366*8.58812
06/08/2021 08:50:00*8.59266*8.59379*8.59455*8.59071
06/08/2021 08:55:00*8.59379*8.59897*8.60299*8.59379
06/08/2021 09:00:00*8.59897*8.59466*8.60271*8.59351
06/08/2021 09:05:00*8.59466*8.59853*8.59902*8.59449
06/08/2021 09:10:00*8.59853*8.59532*8.59968*8.59326
06/08/2021 09:15:00*8.59532*8.59536*8.59578*8.59513
06/08/2021 09:20:00*8.59536*8.59532*8.59592*8.59517
06/08/2021 09:25:00*8.59532*8.59581*8.59613*8.59479
06/08/2021 09:30:00*8.59581*8.59805*8.59806*8.59581
06/08/2021 09:35:00*8.59805*8.59925*8.59925*8.597
06/08/2021 09:40:00*8.59925*8.60061*8.60115*8.59925
06/08/2021 09:45:00*8.60061*8.59897*8.60094*8.59897
06/08/2021 09:50:00*8.59897*8.5964*8.60065*8.5964
06/08/2021 09:55:00*8.5964*8.59636*8.59663*8.5961
06/08/2021 10:00:00*8.59636*8.6013*8.60135*8.59596
06/08/2021 10:05:00*8.6013*8.60349*8.60751*8.60092
06/08/2021 10:10:00*8.60349*8.60069*8.60363*8.60067
06/08/2021 10:15:00*8.60069*8.60047*8.60127*8.60041
06/08/2021 10:20:00*8.60047*8.60162*8.6032*8.59994
06/08/2021 10:25:00*8.60162*8.60245*8.60269*8.60055
06/08/2021 10:30:00*8.60245*8.60188*8.6026*8.60172
06/08/2021 10:35:00*8.60188*8.60097*8.60248*8.60097
06/08/2021 10:40:00*8.60097*8.59958*8.60157*8.59958
06/08/2021 10:45:00*8.59958*8.59909*8.60105*8.59846
06/08/2021 10:50:00*8.59909*8.59917*8.59919*8.59685
06/08/2021 10:55:00*8.59917*8.5976*8.59953*8.59746
06/08/2021 11:00:00*8.5976*8.5982*8.59927*8.59724
06/08/2021 11:05:00*8.5982*8.59641*8.5982*8.59625
06/08/2021 11:10:00*8.59641*8.59568*8.59665*8.59526
06/08/2021 11:15:00*8.59568*8.5917*8.59568*8.58957
06/08/2021 11:20:00*8.5917*8.5901*8.5917*8.5901
06/08/2021 11:25:00*8.5901*8.58895*8.5901*8.58634
06/08/2021 11:30:00*8.58895*8.58743*8.58895*8.58734
06/08/2021 11:35:00*8.58743*8.59344*8.59349*8.58743
06/08/2021 11:40:00*8.59344*8.59377*8.59462*8.59344
06/08/2021 11:45:00*8.59377*8.59829*8.59829*8.59349
06/08/2021 11:50:00*8.59829*8.59861*8.59878*8.59794
06/08/2021 11:55:00*8.59861*8.59836*8.59946*8.59801
06/08/2021 12:00:00*8.59836*8.5983*8.59848*8.59793
06/08/2021 12:05:00*8.5983*8.6004*8.6004*8.5983
06/08/2021 12:10:00*8.6004*8.59952*8.6004*8.59952
06/08/2021 12:15:00*8.59952*8.59902*8.6004*8.5986
06/08/2021 12:20:00*8.59902*8.60282*8.60306*8.59902
06/08/2021 12:25:00*8.60282*8.60354*8.60518*8.6025
06/08/2021 12:30:00*8.60354*8.60478*8.60521*8.60354
06/08/2021 12:35:00*8.60478*8.60441*8.60478*8.60441
06/08/2021 12:40:00*8.60441*8.60443*8.60479*8.60441
06/08/2021 12:45:00*8.60443*8.60947*8.61051*8.60443
06/08/2021 12:50:00*8.60947*8.6141*8.6141*8.60944
06/08/2021 12:55:00*8.6141*8.61319*8.61626*8.61123
06/08/2021 13:00:00*8.61319*8.61179*8.61497*8.61084
06/08/2021 13:05:00*8.61179*8.61117*8.61179*8.61079
06/08/2021 13:10:00*8.61117*8.61577*8.61655*8.61079
06/08/2021 13:15:00*8.61577*8.61584*8.61658*8.61577
06/08/2021 13:20:00*8.61584*8.61636*8.61636*8.61264
06/08/2021 13:25:00*8.61636*8.61695*8.61696*8.61636
06/08/2021 13:30:00*8.61695*8.61664*8.61698*8.61644
06/08/2021 13:35:00*8.61664*8.61671*8.61684*8.61659
06/08/2021 13:40:00*8.61671*8.61696*8.61701*8.6166
06/08/2021 13:45:00*8.61696*8.61693*8.61701*8.61691
06/08/2021 13:50:00*8.61693*8.60972*8.61703*8.60968
06/08/2021 13:55:00*8.60972*8.60972*8.60974*8.60968
06/08/2021 14:00:00*8.60972*8.61235*8.61237*8.609
06/08/2021 14:05:00*8.61235*8.60957*8.61235*8.60912
06/08/2021 14:10:00*8.60957*8.60955*8.6099*8.60931
06/08/2021 14:15:00*8.60955*8.60609*8.60955*8.60609
06/08/2021 14:20:00*8.60609*8.60609*8.60609*8.60608
06/08/2021 14:25:00*8.60609*8.60747*8.60747*8.60608
06/08/2021 14:30:00*8.60747*8.60697*8.60747*8.60697
06/08/2021 14:35:00*8.60697*8.60991*8.60991*8.60487
06/08/2021 14:40:00*8.60991*8.60497*8.60991*8.60497
06/08/2021 14:45:00*8.60497*8.60782*8.60782*8.60497
06/08/2021 14:50:00*8.60782*8.6061*8.60782*8.60608
06/08/2021 14:55:00*8.6061*8.60608*8.6061*8.60608
06/08/2021 15:00:00*8.60608*8.60914*8.60991*8.60608
06/08/2021 15:05:00*8.60914*8.60435*8.61035*8.60435
06/08/2021 15:10:00*8.60435*8.60482*8.60482*8.60134
06/08/2021 15:15:00*8.60482*8.60582*8.60596*8.60482
06/08/2021 15:20:00*8.60582*8.60197*8.60582*8.60197
06/08/2021 15:25:00*8.60197*8.60492*8.60492*8.60197
06/08/2021 15:30:00*8.60492*8.60377*8.60492*8.60377
06/08/2021 15:35:00*8.60377*8.60487*8.60487*8.60207
06/08/2021 15:40:00*8.60487*8.60242*8.60487*8.60242
06/08/2021 15:45:00*8.60242*8.60421*8.60454*8.60154
06/08/2021 15:50:00*8.60421*8.60154*8.60421*8.60154
06/08/2021 15:55:00*8.60154*8.60154*8.60154*8.60154
06/08/2021 16:00:00*8.60154*8.60376*8.60396*8.60154
06/08/2021 16:05:00*8.60376*8.60187*8.60376*8.60187
06/08/2021 16:10:00*8.60187*8.60134*8.60187*8.60134
06/08/2021 16:15:00*8.60134*8.60134*8.60134*8.60134
06/08/2021 16:20:00*8.60134*8.60134*8.60134*8.60134
06/08/2021 16:25:00*8.60134*8.60425*8.60425*8.60134
06/08/2021 16:30:00*8.60425*8.60232*8.60425*8.60232
06/08/2021 16:35:00*8.60232*8.60397*8.60397*8.60232
06/08/2021 16:40:00*8.60397*8.60397*8.60397*8.60397
06/08/2021 16:45:00*8.60397*8.60372*8.60404*8.60372
06/08/2021 16:50:00*8.60372*8.60404*8.60404*8.60372
06/08/2021 16:55:00*8.60404*8.59701*8.60404*8.59701
06/08/2021 17:00:00*8.59701*8.59718*8.59723*8.59678
