06/06/2021 17:05:00*8.64922*8.64922*8.64922*8.64922
06/06/2021 17:10:00*8.64922*8.64922*8.64922*8.64922
06/06/2021 17:15:00*8.64922*8.65065*8.65065*8.64922
06/06/2021 17:20:00*8.65065*8.65065*8.65065*8.65065
06/06/2021 17:25:00*8.65065*8.64635*8.65065*8.64635
06/06/2021 17:30:00*8.64635*8.64635*8.64635*8.64635
06/06/2021 17:35:00*8.64635*8.65026*8.65026*8.64635
06/06/2021 17:40:00*8.65026*8.65026*8.65026*8.65026
06/06/2021 17:45:00*8.65026*8.65026*8.65026*8.65026
06/06/2021 17:50:00*8.65026*8.65035*8.65035*8.64832
06/06/2021 17:55:00*8.65035*8.65035*8.65035*8.65035
06/06/2021 18:00:00*8.65035*8.65465*8.65465*8.65035
06/06/2021 18:05:00*8.65465*8.65515*8.65515*8.65434
06/06/2021 18:10:00*8.65515*8.65515*8.65515*8.65515
06/06/2021 18:15:00*8.65515*8.65515*8.65515*8.65515
06/06/2021 18:20:00*8.65515*8.66111*8.66311*8.65449
06/06/2021 18:25:00*8.66111*8.66316*8.66316*8.66061
06/06/2021 18:30:00*8.66316*8.66316*8.66316*8.66315
06/06/2021 18:35:00*8.66316*8.66301*8.66316*8.66219
06/06/2021 18:40:00*8.66301*8.66296*8.66301*8.66296
06/06/2021 18:45:00*8.66296*8.6643*8.66818*8.66296
06/06/2021 18:50:00*8.6643*8.66684*8.66992*8.66399
06/06/2021 18:55:00*8.66684*8.66999*8.67*8.66405
06/06/2021 19:00:00*8.66999*8.66597*8.67006*8.6648
06/06/2021 19:05:00*8.66597*8.6696*8.6696*8.66399
06/06/2021 19:10:00*8.6696*8.6696*8.66972*8.66956
06/06/2021 19:15:00*8.6696*8.67102*8.67116*8.66906
06/06/2021 19:20:00*8.67102*8.67101*8.67102*8.6659
06/06/2021 19:25:00*8.67101*8.67102*8.67102*8.6677
06/06/2021 19:30:00*8.67102*8.67098*8.67102*8.67097
06/06/2021 19:35:00*8.67098*8.67102*8.67102*8.66974
06/06/2021 19:40:00*8.67102*8.67102*8.67102*8.66779
06/06/2021 19:45:00*8.67102*8.671*8.67102*8.66756
06/06/2021 19:50:00*8.671*8.67102*8.67102*8.66968
06/06/2021 19:55:00*8.67102*8.67243*8.67243*8.66685
06/06/2021 20:00:00*8.67243*8.67222*8.67243*8.66846
06/06/2021 20:05:00*8.67222*8.66719*8.67222*8.66719
06/06/2021 20:10:00*8.66719*8.67055*8.67216*8.66719
06/06/2021 20:15:00*8.67055*8.67223*8.67223*8.66771
06/06/2021 20:20:00*8.67223*8.67222*8.67223*8.66902
06/06/2021 20:25:00*8.67222*8.67229*8.67243*8.67222
06/06/2021 20:30:00*8.67229*8.6721*8.67243*8.66938
06/06/2021 20:35:00*8.6721*8.67224*8.67225*8.67094
06/06/2021 20:40:00*8.67224*8.67098*8.67225*8.67
06/06/2021 20:45:00*8.67098*8.67106*8.67166*8.67019
06/06/2021 20:50:00*8.67106*8.67075*8.67132*8.66881
06/06/2021 20:55:00*8.67075*8.67107*8.6714*8.66836
06/06/2021 21:00:00*8.67107*8.6709*8.67231*8.66866
06/06/2021 21:05:00*8.6709*8.67208*8.67211*8.6709
06/06/2021 21:10:00*8.67208*8.67256*8.67256*8.66887
06/06/2021 21:15:00*8.67256*8.67285*8.67285*8.67159
06/06/2021 21:20:00*8.67285*8.67271*8.67286*8.67141
06/06/2021 21:25:00*8.67271*8.67272*8.67298*8.67051
06/06/2021 21:30:00*8.67272*8.67258*8.67297*8.66837
06/06/2021 21:35:00*8.67258*8.67245*8.67261*8.6668
06/06/2021 21:40:00*8.67245*8.67099*8.67274*8.66814
06/06/2021 21:45:00*8.67099*8.67237*8.6726*8.66931
06/06/2021 21:50:00*8.67237*8.67237*8.67251*8.67008
06/06/2021 21:55:00*8.67237*8.67236*8.67251*8.67004
06/06/2021 22:00:00*8.67236*8.67244*8.67251*8.66815
06/06/2021 22:05:00*8.67244*8.67267*8.67274*8.67003
06/06/2021 22:10:00*8.67267*8.67273*8.673*8.67151
06/06/2021 22:15:00*8.67273*8.67267*8.673*8.67149
06/06/2021 22:20:00*8.67267*8.67329*8.6733*8.67155
06/06/2021 22:25:00*8.67329*8.67259*8.6733*8.66875
06/06/2021 22:30:00*8.67259*8.67267*8.67267*8.67256
06/06/2021 22:35:00*8.67267*8.67267*8.67267*8.67259
06/06/2021 22:40:00*8.67267*8.67257*8.67273*8.66993
06/06/2021 22:45:00*8.67257*8.67256*8.67274*8.66996
06/06/2021 22:50:00*8.67256*8.67273*8.67298*8.67024
06/06/2021 22:55:00*8.67273*8.67265*8.67298*8.67145
06/06/2021 23:00:00*8.67265*8.6727*8.67299*8.67145
06/06/2021 23:05:00*8.6727*8.67254*8.67296*8.67016
06/06/2021 23:10:00*8.67254*8.67271*8.67271*8.67001
06/06/2021 23:15:00*8.67271*8.67271*8.67271*8.67051
06/06/2021 23:20:00*8.67271*8.67271*8.67298*8.67271
06/06/2021 23:25:00*8.67271*8.67296*8.67298*8.67085
06/06/2021 23:30:00*8.67296*8.67256*8.67296*8.6714
06/06/2021 23:35:00*8.67256*8.67257*8.67298*8.67145
06/06/2021 23:40:00*8.67257*8.67254*8.67257*8.67073
06/06/2021 23:45:00*8.67254*8.6725*8.67268*8.67128
06/06/2021 23:50:00*8.6725*8.67251*8.67261*8.67127
06/06/2021 23:55:00*8.67251*8.67258*8.6727*8.6709
06/07/2021 00:00:00*8.67258*8.67268*8.67268*8.67257
06/07/2021 00:05:00*8.67268*8.67256*8.67268*8.67112
06/07/2021 00:10:00*8.67256*8.67257*8.67268*8.67199
06/07/2021 00:15:00*8.67257*8.67271*8.67272*8.67255
06/07/2021 00:20:00*8.67271*8.67271*8.67298*8.67007
06/07/2021 00:25:00*8.67271*8.67272*8.67272*8.67175
06/07/2021 00:30:00*8.67272*8.66644*8.67272*8.66592
06/07/2021 00:35:00*8.66644*8.66677*8.66677*8.66644
06/07/2021 00:40:00*8.66677*8.67212*8.67262*8.66677
06/07/2021 00:45:00*8.67212*8.67245*8.6727*8.67212
06/07/2021 00:50:00*8.67245*8.6722*8.6727*8.67164
06/07/2021 00:55:00*8.6722*8.67305*8.67305*8.6705
06/07/2021 01:00:00*8.67305*8.67117*8.67305*8.67117
06/07/2021 01:05:00*8.67117*8.66891*8.67192*8.65777
06/07/2021 01:10:00*8.66891*8.67242*8.67261*8.66674
06/07/2021 01:15:00*8.67242*8.66637*8.67246*8.65838
06/07/2021 01:20:00*8.66637*8.66688*8.66688*8.6657
06/07/2021 01:25:00*8.66688*8.6669*8.66718*8.66688
06/07/2021 01:30:00*8.6669*8.66724*8.66729*8.66659
06/07/2021 01:35:00*8.66724*8.67004*8.6701*8.66724
06/07/2021 01:40:00*8.67004*8.66959*8.67026*8.6694
06/07/2021 01:45:00*8.66959*8.66883*8.66959*8.66839
06/07/2021 01:50:00*8.66883*8.67022*8.67022*8.66855
06/07/2021 01:55:00*8.67022*8.66878*8.67779*8.66865
06/07/2021 02:00:00*8.66878*8.66637*8.66901*8.66573
06/07/2021 02:05:00*8.66637*8.66725*8.66743*8.66479
06/07/2021 02:10:00*8.66725*8.6708*8.67138*8.66725
06/07/2021 02:15:00*8.6708*8.66988*8.67263*8.66813
06/07/2021 02:20:00*8.66988*8.66968*8.67082*8.66867
06/07/2021 02:25:00*8.66968*8.67433*8.67491*8.66968
06/07/2021 02:30:00*8.67433*8.67496*8.67514*8.67433
06/07/2021 02:35:00*8.67496*8.6752*8.67548*8.67465
06/07/2021 02:40:00*8.6752*8.67589*8.67653*8.67334
06/07/2021 02:45:00*8.67589*8.68004*8.68031*8.67518
06/07/2021 02:50:00*8.68004*8.67956*8.68063*8.67883
06/07/2021 02:55:00*8.67956*8.68393*8.68482*8.67956
06/07/2021 03:00:00*8.68393*8.6834*8.68547*8.68318
06/07/2021 03:05:00*8.6834*8.68266*8.68442*8.68248
06/07/2021 03:10:00*8.68266*8.68625*8.68761*8.68215
06/07/2021 03:15:00*8.68625*8.68053*8.6865*8.67965
06/07/2021 03:20:00*8.68053*8.67361*8.68089*8.66968
06/07/2021 03:25:00*8.67361*8.67334*8.6751*8.67235
06/07/2021 03:30:00*8.67334*8.64906*8.67334*8.62437
06/07/2021 03:35:00*8.64906*8.65557*8.65806*8.64836
06/07/2021 03:40:00*8.65557*8.6473*8.65557*8.64624
06/07/2021 03:45:00*8.6473*8.64556*8.64965*8.64417
06/07/2021 03:50:00*8.64556*8.63287*8.64606*8.63287
06/07/2021 03:55:00*8.63287*8.63084*8.63535*8.62921
06/07/2021 04:00:00*8.63084*8.63506*8.6359*8.63084
06/07/2021 04:05:00*8.63506*8.63017*8.63569*8.62634
06/07/2021 04:10:00*8.63017*8.63063*8.63284*8.62827
06/07/2021 04:15:00*8.63063*8.62488*8.63137*8.62383
06/07/2021 04:20:00*8.62488*8.62129*8.62488*8.61818
06/07/2021 04:25:00*8.62129*8.62532*8.62537*8.6209
06/07/2021 04:30:00*8.62532*8.62445*8.62532*8.62351
06/07/2021 04:35:00*8.62445*8.62044*8.62628*8.62005
06/07/2021 04:40:00*8.62044*8.62019*8.62071*8.61913
06/07/2021 04:45:00*8.62019*8.62279*8.62301*8.62019
06/07/2021 04:50:00*8.62279*8.61592*8.62454*8.61472
06/07/2021 04:55:00*8.61592*8.61421*8.61679*8.61398
06/07/2021 05:00:00*8.61421*8.61101*8.61571*8.61069
06/07/2021 05:05:00*8.61101*8.59955*8.61108*8.59839
06/07/2021 05:10:00*8.59955*8.60886*8.60895*8.59491
06/07/2021 05:15:00*8.60886*8.61573*8.61576*8.60616
06/07/2021 05:20:00*8.61573*8.6152*8.61573*8.6147
06/07/2021 05:25:00*8.6152*8.61468*8.61636*8.61422
06/07/2021 05:30:00*8.61468*8.61395*8.61468*8.61126
06/07/2021 05:35:00*8.61395*8.62428*8.62428*8.61369
06/07/2021 05:40:00*8.62428*8.62132*8.62537*8.62053
06/07/2021 05:45:00*8.62132*8.62134*8.62238*8.61953
06/07/2021 05:50:00*8.62134*8.62185*8.62323*8.62131
06/07/2021 05:55:00*8.62185*8.62252*8.62286*8.62147
06/07/2021 06:00:00*8.62252*8.62188*8.6243*8.62188
06/07/2021 06:05:00*8.62188*8.62042*8.62275*8.62028
06/07/2021 06:10:00*8.62042*8.61998*8.62085*8.61995
06/07/2021 06:15:00*8.61998*8.61755*8.62071*8.61701
06/07/2021 06:20:00*8.61755*8.61758*8.61759*8.61514
06/07/2021 06:25:00*8.61758*8.61874*8.61874*8.61699
06/07/2021 06:30:00*8.61874*8.61912*8.61912*8.61847
06/07/2021 06:35:00*8.61912*8.62177*8.62185*8.61908
06/07/2021 06:40:00*8.62177*8.62042*8.62183*8.62006
06/07/2021 06:45:00*8.62042*8.61997*8.62042*8.61902
06/07/2021 06:50:00*8.61997*8.61986*8.62003*8.6198
06/07/2021 06:55:00*8.61986*8.62076*8.62076*8.61907
06/07/2021 07:00:00*8.62076*8.62253*8.62526*8.62076
06/07/2021 07:05:00*8.62253*8.62212*8.62253*8.6219
06/07/2021 07:10:00*8.62212*8.62183*8.62229*8.62158
06/07/2021 07:15:00*8.62183*8.62441*8.62441*8.61973
06/07/2021 07:20:00*8.62441*8.62255*8.62534*8.62227
06/07/2021 07:25:00*8.62255*8.62574*8.62574*8.62216
06/07/2021 07:30:00*8.62574*8.62442*8.62578*8.62363
06/07/2021 07:35:00*8.62442*8.62256*8.62618*8.62109
06/07/2021 07:40:00*8.62256*8.6258*8.62619*8.62224
06/07/2021 07:45:00*8.6258*8.62761*8.63078*8.6258
06/07/2021 07:50:00*8.62761*8.61823*8.62778*8.61803
06/07/2021 07:55:00*8.61823*8.61843*8.62073*8.61764
06/07/2021 08:00:00*8.61843*8.61639*8.61994*8.61619
06/07/2021 08:05:00*8.61639*8.61547*8.62226*8.61544
06/07/2021 08:10:00*8.61547*8.62137*8.62137*8.6153
06/07/2021 08:15:00*8.62137*8.62332*8.62715*8.62072
06/07/2021 08:20:00*8.62332*8.62992*8.62992*8.62332
06/07/2021 08:25:00*8.62992*8.63478*8.63573*8.62992
06/07/2021 08:30:00*8.63478*8.63081*8.63478*8.62793
06/07/2021 08:35:00*8.63081*8.63009*8.63322*8.62987
06/07/2021 08:40:00*8.63009*8.62869*8.63009*8.62836
06/07/2021 08:45:00*8.62869*8.62871*8.62903*8.62771
06/07/2021 08:50:00*8.62871*8.62571*8.62903*8.62427
06/07/2021 08:55:00*8.62571*8.62451*8.62584*8.62451
06/07/2021 09:00:00*8.62451*8.62455*8.62455*8.62438
06/07/2021 09:05:00*8.62455*8.62517*8.62556*8.62373
06/07/2021 09:10:00*8.62517*8.62489*8.62517*8.62356
06/07/2021 09:15:00*8.62489*8.62531*8.6254*8.62489
06/07/2021 09:20:00*8.62531*8.62398*8.6257*8.62398
06/07/2021 09:25:00*8.62398*8.6239*8.62406*8.62323
06/07/2021 09:30:00*8.6239*8.62075*8.62392*8.62066
06/07/2021 09:35:00*8.62075*8.62476*8.62546*8.61936
06/07/2021 09:40:00*8.62476*8.62483*8.62483*8.62422
06/07/2021 09:45:00*8.62483*8.62549*8.62555*8.62482
06/07/2021 09:50:00*8.62549*8.62778*8.62843*8.62548
06/07/2021 09:55:00*8.62778*8.63022*8.63099*8.62778
06/07/2021 10:00:00*8.63022*8.63073*8.63073*8.62788
06/07/2021 10:05:00*8.63073*8.63077*8.6311*8.63073
06/07/2021 10:10:00*8.63077*8.63119*8.63119*8.63077
06/07/2021 10:15:00*8.63119*8.62702*8.63127*8.62698
06/07/2021 10:20:00*8.62702*8.62703*8.62765*8.62512
06/07/2021 10:25:00*8.62703*8.62832*8.62832*8.62703
06/07/2021 10:30:00*8.62832*8.62833*8.62997*8.62618
06/07/2021 10:35:00*8.62833*8.62323*8.62859*8.62323
06/07/2021 10:40:00*8.62323*8.62597*8.62628*8.62323
06/07/2021 10:45:00*8.62597*8.62164*8.62643*8.62164
06/07/2021 10:50:00*8.62164*8.62518*8.62522*8.6216
06/07/2021 10:55:00*8.62518*8.62225*8.6255*8.62225
06/07/2021 11:00:00*8.62225*8.62217*8.62579*8.62123
06/07/2021 11:05:00*8.62217*8.62372*8.6241*8.621
06/07/2021 11:10:00*8.62372*8.63327*8.63382*8.62372
06/07/2021 11:15:00*8.63327*8.64457*8.64457*8.63142
06/07/2021 11:20:00*8.64457*8.63716*8.64457*8.63639
06/07/2021 11:25:00*8.63716*8.6361*8.63856*8.6361
06/07/2021 11:30:00*8.6361*8.63715*8.63867*8.63552
06/07/2021 11:35:00*8.63715*8.63017*8.63746*8.63017
06/07/2021 11:40:00*8.63017*8.6265*8.63017*8.62533
06/07/2021 11:45:00*8.6265*8.62742*8.62863*8.62434
06/07/2021 11:50:00*8.62742*8.62624*8.62809*8.62576
06/07/2021 11:55:00*8.62624*8.62753*8.62865*8.62624
06/07/2021 12:00:00*8.62753*8.62536*8.62892*8.62367
06/07/2021 12:05:00*8.62536*8.62537*8.62606*8.62403
06/07/2021 12:10:00*8.62537*8.62176*8.62537*8.62176
06/07/2021 12:15:00*8.62176*8.61656*8.62289*8.61605
06/07/2021 12:20:00*8.61656*8.61586*8.618*8.61528
06/07/2021 12:25:00*8.61586*8.60595*8.6162*8.60512
06/07/2021 12:30:00*8.60595*8.60623*8.61014*8.6059
06/07/2021 12:35:00*8.60623*8.60147*8.60726*8.59537
06/07/2021 12:40:00*8.60147*8.60037*8.60152*8.60036
06/07/2021 12:45:00*8.60037*8.60067*8.60497*8.60037
06/07/2021 12:50:00*8.60067*8.60122*8.60184*8.60017
06/07/2021 12:55:00*8.60122*8.60207*8.60207*8.59685
06/07/2021 13:00:00*8.60207*8.59651*8.60207*8.59531
06/07/2021 13:05:00*8.59651*8.59925*8.60693*8.5946
06/07/2021 13:10:00*8.59925*8.59953*8.59972*8.59884
06/07/2021 13:15:00*8.59953*8.59948*8.59963*8.59947
06/07/2021 13:20:00*8.59948*8.59873*8.59966*8.59853
06/07/2021 13:25:00*8.59873*8.5961*8.59887*8.59448
06/07/2021 13:30:00*8.5961*8.60183*8.60183*8.59525
06/07/2021 13:35:00*8.60183*8.59693*8.60265*8.59693
06/07/2021 13:40:00*8.59693*8.59778*8.60058*8.59477
06/07/2021 13:45:00*8.59778*8.59693*8.59954*8.59693
06/07/2021 13:50:00*8.59693*8.59937*8.60449*8.59693
06/07/2021 13:55:00*8.59937*8.5998*8.60311*8.59629
06/07/2021 14:00:00*8.5998*8.5973*8.60007*8.59729
06/07/2021 14:05:00*8.5973*8.59964*8.59964*8.59694
06/07/2021 14:10:00*8.59964*8.60074*8.6037*8.59767
06/07/2021 14:15:00*8.60074*8.60332*8.60716*8.59981
06/07/2021 14:20:00*8.60332*8.60407*8.60818*8.6009
06/07/2021 14:25:00*8.60407*8.60185*8.61271*8.6012
06/07/2021 14:30:00*8.60185*8.60464*8.60464*8.60145
06/07/2021 14:35:00*8.60464*8.6041*8.60553*8.60192
06/07/2021 14:40:00*8.6041*8.61065*8.61102*8.60407
06/07/2021 14:45:00*8.61065*8.61298*8.61416*8.61034
06/07/2021 14:50:00*8.61298*8.61274*8.61402*8.61193
06/07/2021 14:55:00*8.61274*8.60465*8.61374*8.60465
06/07/2021 15:00:00*8.60465*8.60465*8.60465*8.60465
06/07/2021 15:05:00*8.60465*8.61087*8.61087*8.60465
06/07/2021 15:10:00*8.61087*8.60927*8.61469*8.60854
06/07/2021 15:15:00*8.60927*8.61226*8.61412*8.608
06/07/2021 15:20:00*8.61226*8.61297*8.61471*8.6115
06/07/2021 15:25:00*8.61297*8.61328*8.61543*8.61245
06/07/2021 15:30:00*8.61328*8.61298*8.6153*8.61205
06/07/2021 15:35:00*8.61298*8.61448*8.61506*8.61198
06/07/2021 15:40:00*8.61448*8.61471*8.61533*8.61255
06/07/2021 15:45:00*8.61471*8.61052*8.61528*8.60927
06/07/2021 15:50:00*8.61052*8.60971*8.61527*8.6095
06/07/2021 15:55:00*8.60971*8.6073*8.61061*8.60622
06/07/2021 16:00:00*8.6073*8.60117*8.60999*8.59937
06/07/2021 16:05:00*8.60117*8.59834*8.60622*8.59834
06/07/2021 16:10:00*8.59834*8.60694*8.60694*8.59762
06/07/2021 16:15:00*8.60694*8.61227*8.61236*8.60375
06/07/2021 16:20:00*8.61227*8.6121*8.61247*8.60964
06/07/2021 16:25:00*8.6121*8.60959*8.61264*8.60959
06/07/2021 16:30:00*8.60959*8.61202*8.61291*8.60948
06/07/2021 16:35:00*8.61202*8.60192*8.61202*8.601
06/07/2021 16:40:00*8.60192*8.60272*8.60272*8.60027
06/07/2021 16:45:00*8.60272*8.59897*8.60272*8.59897
06/07/2021 16:50:00*8.59897*8.59817*8.59957*8.59817
06/07/2021 16:55:00*8.59817*8.59927*8.59982*8.58653
06/07/2021 17:00:00*8.59927*8.60012*8.60012*8.59791
