06/03/2021 17:05:00*8.69289*8.69528*8.69528*8.68977
06/03/2021 17:10:00*8.69528*8.69528*8.69528*8.69528
06/03/2021 17:15:00*8.69528*8.69528*8.69528*8.69527
06/03/2021 17:20:00*8.69528*8.69528*8.69528*8.69528
06/03/2021 17:25:00*8.69528*8.69384*8.69671*8.69384
06/03/2021 17:30:00*8.69384*8.69384*8.69385*8.69384
06/03/2021 17:35:00*8.69384*8.69397*8.69425*8.69384
06/03/2021 17:40:00*8.69397*8.69397*8.69397*8.69397
06/03/2021 17:45:00*8.69397*8.69397*8.69397*8.69389
06/03/2021 17:50:00*8.69397*8.69397*8.69397*8.69397
06/03/2021 17:55:00*8.69397*8.69684*8.69684*8.69397
06/03/2021 18:00:00*8.69684*8.69684*8.69684*8.69684
06/03/2021 18:05:00*8.69684*8.70042*8.70044*8.69237
06/03/2021 18:10:00*8.70042*8.70599*8.70599*8.69853
06/03/2021 18:15:00*8.70599*8.70883*8.70883*8.70436
06/03/2021 18:20:00*8.70883*8.70598*8.70883*8.70598
06/03/2021 18:25:00*8.70598*8.70598*8.70598*8.70598
06/03/2021 18:30:00*8.70598*8.70598*8.70598*8.70598
06/03/2021 18:35:00*8.70598*8.70598*8.70598*8.70598
06/03/2021 18:40:00*8.70598*8.70598*8.70598*8.70598
06/03/2021 18:45:00*8.70598*8.70598*8.70598*8.70598
06/03/2021 18:50:00*8.70598*8.70598*8.70598*8.70598
06/03/2021 18:55:00*8.70598*8.70598*8.70598*8.70598
06/03/2021 19:00:00*8.70598*8.70598*8.70598*8.70598
06/03/2021 19:05:00*8.70598*8.70598*8.70598*8.70598
06/03/2021 19:10:00*8.70598*8.70598*8.70598*8.70598
06/03/2021 19:15:00*8.70598*8.70598*8.70598*8.70598
06/03/2021 19:20:00*8.70598*8.70598*8.70598*8.70598
06/03/2021 19:25:00*8.70598*8.70598*8.70598*8.70598
06/03/2021 19:30:00*8.70598*8.70598*8.70598*8.70598
06/03/2021 19:35:00*8.70598*8.70598*8.70598*8.70598
06/03/2021 19:40:00*8.70598*8.70598*8.70598*8.70598
06/03/2021 19:45:00*8.70598*8.70598*8.70598*8.70598
06/03/2021 19:50:00*8.70598*8.70598*8.70598*8.70598
06/03/2021 19:55:00*8.70598*8.70598*8.70598*8.70598
06/03/2021 20:00:00*8.70598*8.70598*8.70598*8.70598
06/03/2021 20:05:00*8.70598*8.69792*8.70598*8.69758
06/03/2021 20:10:00*8.69792*8.69792*8.69792*8.69792
06/03/2021 20:15:00*8.69792*8.70656*8.70656*8.69792
06/03/2021 20:20:00*8.70656*8.70656*8.70656*8.70656
06/03/2021 20:25:00*8.70656*8.70654*8.70656*8.70617
06/03/2021 20:30:00*8.70654*8.70654*8.70654*8.70654
06/03/2021 20:35:00*8.70654*8.70617*8.70654*8.70617
06/03/2021 20:40:00*8.70617*8.70617*8.70654*8.70617
06/03/2021 20:45:00*8.70617*8.70654*8.70654*8.70617
06/03/2021 20:50:00*8.70654*8.70554*8.70654*8.70554
06/03/2021 20:55:00*8.70554*8.69332*8.70567*8.68992
06/03/2021 21:00:00*8.69332*8.69611*8.6998*8.69277
06/03/2021 21:05:00*8.69611*8.69624*8.69943*8.69611
06/03/2021 21:10:00*8.69624*8.69939*8.70103*8.69616
06/03/2021 21:15:00*8.69939*8.70336*8.70336*8.69939
06/03/2021 21:20:00*8.70336*8.70298*8.70427*8.70263
06/03/2021 21:25:00*8.70298*8.70263*8.70447*8.70263
06/03/2021 21:30:00*8.70263*8.70473*8.70481*8.70263
06/03/2021 21:35:00*8.70473*8.70714*8.70714*8.70263
06/03/2021 21:40:00*8.70714*8.7068*8.70714*8.70002
06/03/2021 21:45:00*8.7068*8.7068*8.7068*8.7068
06/03/2021 21:50:00*8.7068*8.707*8.707*8.7068
06/03/2021 21:55:00*8.707*8.70958*8.70958*8.707
06/03/2021 22:00:00*8.70958*8.70958*8.70958*8.70958
06/03/2021 22:05:00*8.70958*8.70958*8.70958*8.70958
06/03/2021 22:10:00*8.70958*8.70958*8.70958*8.70958
06/03/2021 22:15:00*8.70958*8.70958*8.70958*8.70958
06/03/2021 22:20:00*8.70958*8.70958*8.70958*8.70958
06/03/2021 22:25:00*8.70958*8.70958*8.70958*8.70958
06/03/2021 22:30:00*8.70958*8.70958*8.70958*8.70958
06/03/2021 22:35:00*8.70958*8.70958*8.70958*8.70958
06/03/2021 22:40:00*8.70958*8.70958*8.70958*8.70958
06/03/2021 22:45:00*8.70958*8.70958*8.70958*8.70958
06/03/2021 22:50:00*8.70958*8.70684*8.70958*8.70338
06/03/2021 22:55:00*8.70684*8.70683*8.70705*8.70655
06/03/2021 23:00:00*8.70683*8.70684*8.70705*8.70655
06/03/2021 23:05:00*8.70684*8.70684*8.70684*8.70684
06/03/2021 23:10:00*8.70684*8.70684*8.70684*8.70684
06/03/2021 23:15:00*8.70684*8.70691*8.70691*8.70653
06/03/2021 23:20:00*8.70691*8.70691*8.70691*8.70691
06/03/2021 23:25:00*8.70691*8.70691*8.70691*8.70691
06/03/2021 23:30:00*8.70691*8.70691*8.70691*8.70691
06/03/2021 23:35:00*8.70691*8.70691*8.70691*8.70691
06/03/2021 23:40:00*8.70691*8.70688*8.70691*8.70653
06/03/2021 23:45:00*8.70688*8.70688*8.70688*8.70688
06/03/2021 23:50:00*8.70688*8.70688*8.70688*8.70688
06/03/2021 23:55:00*8.70688*8.70688*8.70688*8.70688
06/04/2021 00:00:00*8.70688*8.71068*8.71082*8.70688
06/04/2021 00:05:00*8.71068*8.70913*8.7108*8.7077
06/04/2021 00:10:00*8.70913*8.70594*8.70913*8.70149
06/04/2021 00:15:00*8.70594*8.70594*8.70594*8.70593
06/04/2021 00:20:00*8.70594*8.70594*8.70594*8.70593
06/04/2021 00:25:00*8.70594*8.70594*8.70594*8.70594
06/04/2021 00:30:00*8.70594*8.70594*8.70594*8.70593
06/04/2021 00:35:00*8.70594*8.70594*8.70594*8.70594
06/04/2021 00:40:00*8.70594*8.70623*8.70623*8.70594
06/04/2021 00:45:00*8.70623*8.70623*8.70623*8.70623
06/04/2021 00:50:00*8.70623*8.70623*8.70623*8.70623
06/04/2021 00:55:00*8.70623*8.70623*8.70623*8.70623
06/04/2021 01:00:00*8.70623*8.70623*8.70623*8.70623
06/04/2021 01:05:00*8.70623*8.70955*8.70955*8.70623
06/04/2021 01:10:00*8.70955*8.70955*8.70955*8.70954
06/04/2021 01:15:00*8.70955*8.70428*8.71695*8.70423
06/04/2021 01:20:00*8.70428*8.70428*8.70428*8.70428
06/04/2021 01:25:00*8.70428*8.70428*8.70428*8.70428
06/04/2021 01:30:00*8.70428*8.70428*8.70428*8.70428
06/04/2021 01:35:00*8.70428*8.70457*8.7107*8.70406
06/04/2021 01:40:00*8.70457*8.70469*8.70513*8.70449
06/04/2021 01:45:00*8.70469*8.70457*8.7047*8.70455
06/04/2021 01:50:00*8.70457*8.70457*8.7047*8.70064
06/04/2021 01:55:00*8.70457*8.70457*8.70457*8.70457
06/04/2021 02:00:00*8.70457*8.7173*8.71777*8.70445
06/04/2021 02:05:00*8.7173*8.73768*8.74314*8.71707
06/04/2021 02:10:00*8.73768*8.72216*8.74688*8.69719
06/04/2021 02:15:00*8.72216*8.72815*8.72889*8.72216
06/04/2021 02:20:00*8.72815*8.74265*8.74265*8.72815
06/04/2021 02:25:00*8.74265*8.74077*8.74265*8.73906
06/04/2021 02:30:00*8.74077*8.74105*8.74143*8.74057
06/04/2021 02:35:00*8.74105*8.72467*8.74105*8.72467
06/04/2021 02:40:00*8.72467*8.72358*8.72593*8.71895
06/04/2021 02:45:00*8.72358*8.72406*8.72548*8.72358
06/04/2021 02:50:00*8.72406*8.71949*8.72416*8.71869
06/04/2021 02:55:00*8.71949*8.73575*8.73575*8.71898
06/04/2021 03:00:00*8.73575*8.72946*8.74437*8.72587
06/04/2021 03:05:00*8.72946*8.72774*8.73183*8.72774
06/04/2021 03:10:00*8.72774*8.72503*8.72819*8.72503
06/04/2021 03:15:00*8.72503*8.72508*8.72533*8.7248
06/04/2021 03:20:00*8.72508*8.72438*8.72508*8.71258
06/04/2021 03:25:00*8.72438*8.72811*8.72811*8.72372
06/04/2021 03:30:00*8.72811*8.71709*8.72948*8.71623
06/04/2021 03:35:00*8.71709*8.71138*8.7204*8.69055
06/04/2021 03:40:00*8.71138*8.70974*8.71249*8.70249
06/04/2021 03:45:00*8.70974*8.71507*8.71525*8.70889
06/04/2021 03:50:00*8.71507*8.71877*8.72043*8.71379
06/04/2021 03:55:00*8.71877*8.72047*8.72047*8.7181
06/04/2021 04:00:00*8.72047*8.72219*8.72307*8.71925
06/04/2021 04:05:00*8.72219*8.72484*8.72501*8.72161
06/04/2021 04:10:00*8.72484*8.71757*8.72484*8.71563
06/04/2021 04:15:00*8.71757*8.71154*8.71875*8.71154
06/04/2021 04:20:00*8.71154*8.70127*8.71189*8.70127
06/04/2021 04:25:00*8.70127*8.70261*8.70357*8.69484
06/04/2021 04:30:00*8.70261*8.69027*8.70265*8.69005
06/04/2021 04:35:00*8.69027*8.69652*8.69672*8.68462
06/04/2021 04:40:00*8.69652*8.69493*8.69685*8.69175
06/04/2021 04:45:00*8.69493*8.69252*8.69537*8.69142
06/04/2021 04:50:00*8.69252*8.69239*8.69518*8.68971
06/04/2021 04:55:00*8.69239*8.69208*8.69282*8.68998
06/04/2021 05:00:00*8.69208*8.69064*8.69228*8.69064
06/04/2021 05:05:00*8.69064*8.69728*8.69764*8.69052
06/04/2021 05:10:00*8.69728*8.69648*8.69728*8.69478
06/04/2021 05:15:00*8.69648*8.6975*8.69886*8.69648
06/04/2021 05:20:00*8.6975*8.69642*8.6985*8.69608
06/04/2021 05:25:00*8.69642*8.69559*8.69644*8.69525
06/04/2021 05:30:00*8.69559*8.68684*8.69559*8.68447
06/04/2021 05:35:00*8.68684*8.68835*8.6884*8.68582
06/04/2021 05:40:00*8.68835*8.69279*8.69327*8.68832
06/04/2021 05:45:00*8.69279*8.68939*8.69288*8.68837
06/04/2021 05:50:00*8.68939*8.68993*8.69019*8.68782
06/04/2021 05:55:00*8.68993*8.68928*8.68993*8.68928
06/04/2021 06:00:00*8.68928*8.68937*8.6897*8.68899
06/04/2021 06:05:00*8.68937*8.68966*8.6938*8.68937
06/04/2021 06:10:00*8.68966*8.69059*8.6913*8.68941
06/04/2021 06:15:00*8.69059*8.69209*8.6921*8.69059
06/04/2021 06:20:00*8.69209*8.69188*8.69233*8.69188
06/04/2021 06:25:00*8.69188*8.68923*8.69228*8.6889
06/04/2021 06:30:00*8.68923*8.68149*8.68923*8.68082
06/04/2021 06:35:00*8.68149*8.68517*8.68585*8.68148
06/04/2021 06:40:00*8.68517*8.68518*8.68802*8.68493
06/04/2021 06:45:00*8.68518*8.68747*8.68818*8.68476
06/04/2021 06:50:00*8.68747*8.68928*8.69059*8.68613
06/04/2021 06:55:00*8.68928*8.69007*8.6902*8.68899
06/04/2021 07:00:00*8.69007*8.68665*8.69019*8.68467
06/04/2021 07:05:00*8.68665*8.68614*8.69017*8.68614
06/04/2021 07:10:00*8.68614*8.68622*8.68623*8.68456
06/04/2021 07:15:00*8.68622*8.68617*8.68631*8.68606
06/04/2021 07:20:00*8.68617*8.68659*8.68699*8.6861
06/04/2021 07:25:00*8.68659*8.68787*8.69155*8.68656
06/04/2021 07:30:00*8.68787*8.68664*8.68787*8.68587
06/04/2021 07:35:00*8.68664*8.68823*8.68844*8.68664
06/04/2021 07:40:00*8.68823*8.69038*8.69073*8.68658
06/04/2021 07:45:00*8.69038*8.68949*8.69165*8.68868
06/04/2021 07:50:00*8.68949*8.69025*8.69082*8.68865
06/04/2021 07:55:00*8.69025*8.68599*8.69057*8.68599
06/04/2021 08:00:00*8.68599*8.67668*8.68599*8.67668
06/04/2021 08:05:00*8.67668*8.67819*8.6799*8.67638
06/04/2021 08:10:00*8.67819*8.6784*8.67897*8.67639
06/04/2021 08:15:00*8.6784*8.67856*8.67926*8.67643
06/04/2021 08:20:00*8.67856*8.67565*8.6786*8.67497
06/04/2021 08:25:00*8.67565*8.67697*8.67697*8.67508
06/04/2021 08:30:00*8.67697*8.67315*8.68064*8.67315
06/04/2021 08:35:00*8.67315*8.67579*8.67928*8.67028
06/04/2021 08:40:00*8.67579*8.67572*8.6777*8.67301
06/04/2021 08:45:00*8.67572*8.67149*8.68116*8.67149
06/04/2021 08:50:00*8.67149*8.6625*8.67178*8.6625
06/04/2021 08:55:00*8.6625*8.64596*8.6625*8.64501
06/04/2021 09:00:00*8.64596*8.65588*8.66175*8.63854
06/04/2021 09:05:00*8.65588*8.66163*8.66163*8.65582
06/04/2021 09:10:00*8.66163*8.6636*8.66431*8.66163
06/04/2021 09:15:00*8.6636*8.66828*8.66893*8.66232
06/04/2021 09:20:00*8.66828*8.66432*8.66828*8.65928
06/04/2021 09:25:00*8.66432*8.66531*8.66531*8.66419
06/04/2021 09:30:00*8.66531*8.66276*8.6691*8.66267
06/04/2021 09:35:00*8.66276*8.65554*8.66285*8.65539
06/04/2021 09:40:00*8.65554*8.66027*8.66183*8.65554
06/04/2021 09:45:00*8.66027*8.66282*8.66338*8.65916
06/04/2021 09:50:00*8.66282*8.66504*8.66504*8.66242
06/04/2021 09:55:00*8.66504*8.66472*8.66511*8.66423
06/04/2021 10:00:00*8.66472*8.66407*8.66472*8.66342
06/04/2021 10:05:00*8.66407*8.66341*8.66453*8.65503
06/04/2021 10:10:00*8.66341*8.66971*8.67062*8.66341
06/04/2021 10:15:00*8.66971*8.67018*8.67058*8.66971
06/04/2021 10:20:00*8.67018*8.67736*8.67746*8.67018
06/04/2021 10:25:00*8.67736*8.67567*8.68255*8.67508
06/04/2021 10:30:00*8.67567*8.66995*8.67595*8.66995
06/04/2021 10:35:00*8.66995*8.66848*8.67055*8.66848
06/04/2021 10:40:00*8.66848*8.65873*8.66935*8.65369
06/04/2021 10:45:00*8.65873*8.65753*8.65944*8.65022
06/04/2021 10:50:00*8.65753*8.6562*8.65997*8.65609
06/04/2021 10:55:00*8.6562*8.65979*8.66047*8.65593
06/04/2021 11:00:00*8.65979*8.66588*8.66657*8.65979
06/04/2021 11:05:00*8.66588*8.66026*8.66774*8.66017
06/04/2021 11:10:00*8.66026*8.659*8.66168*8.65895
06/04/2021 11:15:00*8.659*8.66238*8.66249*8.6583
06/04/2021 11:20:00*8.66238*8.66301*8.66301*8.66224
06/04/2021 11:25:00*8.66301*8.6713*8.67356*8.66245
06/04/2021 11:30:00*8.6713*8.66506*8.67272*8.66506
06/04/2021 11:35:00*8.66506*8.66474*8.66744*8.66167
06/04/2021 11:40:00*8.66474*8.66663*8.66663*8.66182
06/04/2021 11:45:00*8.66663*8.6679*8.6713*8.66629
06/04/2021 11:50:00*8.6679*8.66748*8.66832*8.66685
06/04/2021 11:55:00*8.66748*8.66718*8.66852*8.667
06/04/2021 12:00:00*8.66718*8.65817*8.66718*8.65342
06/04/2021 12:05:00*8.65817*8.65666*8.66243*8.6529
06/04/2021 12:10:00*8.65666*8.65866*8.65897*8.65226
06/04/2021 12:15:00*8.65866*8.65066*8.65887*8.64558
06/04/2021 12:20:00*8.65066*8.65226*8.65296*8.65066
06/04/2021 12:25:00*8.65226*8.65146*8.65262*8.65137
06/04/2021 12:30:00*8.65146*8.65146*8.65146*8.65012
06/04/2021 12:35:00*8.65146*8.65146*8.65146*8.65107
06/04/2021 12:40:00*8.65146*8.65146*8.65146*8.64942
06/04/2021 12:45:00*8.65146*8.65009*8.65146*8.64951
06/04/2021 12:50:00*8.65009*8.65141*8.65146*8.64951
06/04/2021 12:55:00*8.65141*8.65146*8.65146*8.65002
06/04/2021 13:00:00*8.65146*8.6497*8.65146*8.64895
06/04/2021 13:05:00*8.6497*8.64729*8.6497*8.64693
06/04/2021 13:10:00*8.64729*8.6476*8.64794*8.64729
06/04/2021 13:15:00*8.6476*8.64806*8.64824*8.6476
06/04/2021 13:20:00*8.64806*8.6483*8.6485*8.648
06/04/2021 13:25:00*8.6483*8.64838*8.64847*8.64823
06/04/2021 13:30:00*8.64838*8.64873*8.64884*8.64835
06/04/2021 13:35:00*8.64873*8.64864*8.64882*8.64853
06/04/2021 13:40:00*8.64864*8.64879*8.64893*8.64863
06/04/2021 13:45:00*8.64879*8.64904*8.6491*8.64879
06/04/2021 13:50:00*8.64904*8.64843*8.64905*8.64839
06/04/2021 13:55:00*8.64843*8.64843*8.64891*8.6484
06/04/2021 14:00:00*8.64843*8.64838*8.64859*8.64835
06/04/2021 14:05:00*8.64838*8.65182*8.65182*8.64686
06/04/2021 14:10:00*8.65182*8.64779*8.65207*8.64778
06/04/2021 14:15:00*8.64779*8.65066*8.65066*8.64764
06/04/2021 14:20:00*8.65066*8.65095*8.65217*8.65066
06/04/2021 14:25:00*8.65095*8.65352*8.65352*8.65054
06/04/2021 14:30:00*8.65352*8.65121*8.65357*8.65121
06/04/2021 14:35:00*8.65121*8.65102*8.65145*8.65075
06/04/2021 14:40:00*8.65102*8.65112*8.65112*8.65102
06/04/2021 14:45:00*8.65112*8.65137*8.65137*8.65102
06/04/2021 14:50:00*8.65137*8.65134*8.65214*8.65112
06/04/2021 14:55:00*8.65134*8.6527*8.6527*8.65134
06/04/2021 15:00:00*8.6527*8.65422*8.65422*8.6527
06/04/2021 15:05:00*8.65422*8.65299*8.65453*8.652
06/04/2021 15:10:00*8.65299*8.65274*8.65336*8.65189
06/04/2021 15:15:00*8.65274*8.65224*8.65288*8.65151
06/04/2021 15:20:00*8.65224*8.65241*8.65253*8.65142
06/04/2021 15:25:00*8.65241*8.65233*8.65264*8.65176
06/04/2021 15:30:00*8.65233*8.65362*8.65397*8.6523
06/04/2021 15:35:00*8.65362*8.65535*8.65585*8.65362
06/04/2021 15:40:00*8.65535*8.656*8.65633*8.65518
06/04/2021 15:45:00*8.656*8.65601*8.65646*8.65444
06/04/2021 15:50:00*8.65601*8.65584*8.65694*8.65552
06/04/2021 15:55:00*8.65584*8.65653*8.65655*8.65576
06/04/2021 16:00:00*8.65653*8.65636*8.65664*8.65497
06/04/2021 16:05:00*8.65636*8.65651*8.65677*8.65618
06/04/2021 16:10:00*8.65651*8.65492*8.65673*8.65434
06/04/2021 16:15:00*8.65492*8.65367*8.65492*8.65362
06/04/2021 16:20:00*8.65367*8.65415*8.65615*8.65356
06/04/2021 16:25:00*8.65415*8.65483*8.65535*8.65415
06/04/2021 16:30:00*8.65483*8.6547*8.65539*8.65426
06/04/2021 16:35:00*8.6547*8.64499*8.6547*8.64499
06/04/2021 16:40:00*8.64499*8.64886*8.6519*8.64399
06/04/2021 16:45:00*8.64886*8.64903*8.65087*8.64878
06/04/2021 16:50:00*8.64903*8.6484*8.65065*8.6482
06/04/2021 16:55:00*8.6484*8.64672*8.65154*8.64672
06/04/2021 17:00:00*8.64672*8.64484*8.64672*8.64484
