06/02/2021 17:05:00*8.58301*8.58565*8.58565*8.57842
06/02/2021 17:10:00*8.58565*8.5864*8.5864*8.58565
06/02/2021 17:15:00*8.5864*8.5864*8.5864*8.5864
06/02/2021 17:20:00*8.5864*8.5864*8.5864*8.5864
06/02/2021 17:25:00*8.5864*8.5864*8.5864*8.5864
06/02/2021 17:30:00*8.5864*8.5864*8.5864*8.5864
06/02/2021 17:35:00*8.5864*8.58497*8.5864*8.58497
06/02/2021 17:40:00*8.58497*8.58497*8.58497*8.58497
06/02/2021 17:45:00*8.58497*8.58784*8.58784*8.58497
06/02/2021 17:50:00*8.58784*8.58784*8.58784*8.56828
06/02/2021 17:55:00*8.58784*8.58984*8.58984*8.58784
06/02/2021 18:00:00*8.58984*8.58984*8.58984*8.58984
06/02/2021 18:05:00*8.58984*8.59561*8.59571*8.58878
06/02/2021 18:10:00*8.59561*8.5967*8.5967*8.59139
06/02/2021 18:15:00*8.5967*8.5967*8.59671*8.5967
06/02/2021 18:20:00*8.5967*8.58931*8.5967*8.58749
06/02/2021 18:25:00*8.58931*8.59016*8.59025*8.58795
06/02/2021 18:30:00*8.59016*8.59042*8.59091*8.58831
06/02/2021 18:35:00*8.59042*8.58831*8.59042*8.58819
06/02/2021 18:40:00*8.58831*8.58831*8.58831*8.58824
06/02/2021 18:45:00*8.58831*8.58831*8.58831*8.58795
06/02/2021 18:50:00*8.58831*8.58831*8.58831*8.58795
06/02/2021 18:55:00*8.58831*8.58824*8.58831*8.58795
06/02/2021 19:00:00*8.58824*8.58714*8.58831*8.58706
06/02/2021 19:05:00*8.58714*8.58878*8.58878*8.58278
06/02/2021 19:10:00*8.58878*8.58878*8.58913*8.58825
06/02/2021 19:15:00*8.58878*8.5883*8.58913*8.5883
06/02/2021 19:20:00*8.5883*8.5883*8.5883*8.5883
06/02/2021 19:25:00*8.5883*8.5883*8.5883*8.58812
06/02/2021 19:30:00*8.5883*8.5883*8.5883*8.5883
06/02/2021 19:35:00*8.5883*8.5883*8.5883*8.58808
06/02/2021 19:40:00*8.5883*8.5883*8.5883*8.5883
06/02/2021 19:45:00*8.5883*8.5883*8.5883*8.5883
06/02/2021 19:50:00*8.5883*8.5883*8.5883*8.5883
06/02/2021 19:55:00*8.5883*8.5883*8.5883*8.5883
06/02/2021 20:00:00*8.5883*8.5883*8.5883*8.5883
06/02/2021 20:05:00*8.5883*8.58824*8.5883*8.58822
06/02/2021 20:10:00*8.58824*8.5883*8.5883*8.58824
06/02/2021 20:15:00*8.5883*8.5883*8.5883*8.5883
06/02/2021 20:20:00*8.5883*8.5883*8.5883*8.5883
06/02/2021 20:25:00*8.5883*8.5883*8.5883*8.5883
06/02/2021 20:30:00*8.5883*8.5883*8.5883*8.5883
06/02/2021 20:35:00*8.5883*8.5883*8.5883*8.58257
06/02/2021 20:40:00*8.5883*8.5883*8.5883*8.5883
06/02/2021 20:45:00*8.5883*8.5883*8.5883*8.58826
06/02/2021 20:50:00*8.5883*8.5883*8.5883*8.5883
06/02/2021 20:55:00*8.5883*8.5883*8.5883*8.5883
06/02/2021 21:00:00*8.5883*8.5883*8.5883*8.5883
06/02/2021 21:05:00*8.5883*8.5883*8.5883*8.58794
06/02/2021 21:10:00*8.5883*8.5883*8.5883*8.5883
06/02/2021 21:15:00*8.5883*8.5883*8.5883*8.58828
06/02/2021 21:20:00*8.5883*8.58764*8.5883*8.58725
06/02/2021 21:25:00*8.58764*8.58764*8.58764*8.58764
06/02/2021 21:30:00*8.58764*8.58776*8.58776*8.58698
06/02/2021 21:35:00*8.58776*8.58752*8.588*8.5865
06/02/2021 21:40:00*8.58752*8.58752*8.58752*8.5815
06/02/2021 21:45:00*8.58752*8.58752*8.58752*8.58752
06/02/2021 21:50:00*8.58752*8.58752*8.58752*8.58752
06/02/2021 21:55:00*8.58752*8.58752*8.58752*8.58752
06/02/2021 22:00:00*8.58752*8.58752*8.58752*8.58752
06/02/2021 22:05:00*8.58752*8.58753*8.58753*8.58752
06/02/2021 22:10:00*8.58753*8.58752*8.58753*8.58723
06/02/2021 22:15:00*8.58752*8.58752*8.58752*8.58752
06/02/2021 22:20:00*8.58752*8.58752*8.58752*8.58752
06/02/2021 22:25:00*8.58752*8.58752*8.58752*8.58752
06/02/2021 22:30:00*8.58752*8.58698*8.58752*8.58694
06/02/2021 22:35:00*8.58698*8.58748*8.58748*8.58698
06/02/2021 22:40:00*8.58748*8.58748*8.58748*8.58748
06/02/2021 22:45:00*8.58748*8.58748*8.58748*8.58748
06/02/2021 22:50:00*8.58748*8.58748*8.58748*8.58748
06/02/2021 22:55:00*8.58748*8.58748*8.58748*8.58748
06/02/2021 23:00:00*8.58748*8.58748*8.58748*8.58748
06/02/2021 23:05:00*8.58748*8.58719*8.58748*8.58704
06/02/2021 23:10:00*8.58719*8.58697*8.58736*8.58697
06/02/2021 23:15:00*8.58697*8.58697*8.58736*8.58645
06/02/2021 23:20:00*8.58697*8.5869*8.58734*8.58684
06/02/2021 23:25:00*8.5869*8.58697*8.58734*8.58684
06/02/2021 23:30:00*8.58697*8.58697*8.58697*8.58697
06/02/2021 23:35:00*8.58697*8.58697*8.58734*8.58697
06/02/2021 23:40:00*8.58697*8.58684*8.58697*8.58684
06/02/2021 23:45:00*8.58684*8.58693*8.58697*8.58684
06/02/2021 23:50:00*8.58693*8.58697*8.58734*8.58679
06/02/2021 23:55:00*8.58697*8.58675*8.58838*8.58602
06/03/2021 00:00:00*8.58675*8.5869*8.58838*8.58614
06/03/2021 00:05:00*8.5869*8.58724*8.58781*8.58622
06/03/2021 00:10:00*8.58724*8.58696*8.58781*8.58623
06/03/2021 00:15:00*8.58696*8.58723*8.58781*8.5859
06/03/2021 00:20:00*8.58723*8.5872*8.58783*8.58569
06/03/2021 00:25:00*8.5872*8.58691*8.58778*8.58566
06/03/2021 00:30:00*8.58691*8.58712*8.5887*8.58595
06/03/2021 00:35:00*8.58712*8.58651*8.58836*8.58634
06/03/2021 00:40:00*8.58651*8.58652*8.58813*8.58625
06/03/2021 00:45:00*8.58652*8.58662*8.5882*8.58598
06/03/2021 00:50:00*8.58662*8.58714*8.58782*8.5859
06/03/2021 00:55:00*8.58714*8.58797*8.58821*8.58627
06/03/2021 01:00:00*8.58797*8.58797*8.5892*8.58609
06/03/2021 01:05:00*8.58797*8.58675*8.5892*8.58648
06/03/2021 01:10:00*8.58675*8.58706*8.5871*8.58619
06/03/2021 01:15:00*8.58706*8.58734*8.58866*8.58596
06/03/2021 01:20:00*8.58734*8.58722*8.58734*8.58722
06/03/2021 01:25:00*8.58722*8.58722*8.58734*8.58596
06/03/2021 01:30:00*8.58722*8.5873*8.58821*8.58596
06/03/2021 01:35:00*8.5873*8.58718*8.58821*8.58706
06/03/2021 01:40:00*8.58718*8.59205*8.59205*8.58621
06/03/2021 01:45:00*8.59205*8.59188*8.59209*8.59102
06/03/2021 01:50:00*8.59188*8.59214*8.59214*8.59145
06/03/2021 01:55:00*8.59214*8.59367*8.59552*8.5921
06/03/2021 02:00:00*8.59367*8.59519*8.59519*8.59112
06/03/2021 02:05:00*8.59519*8.59835*8.59836*8.59444
06/03/2021 02:10:00*8.59835*8.59836*8.59859*8.59835
06/03/2021 02:15:00*8.59836*8.59514*8.59836*8.59226
06/03/2021 02:20:00*8.59514*8.59672*8.59979*8.59513
06/03/2021 02:25:00*8.59672*8.61503*8.61503*8.59591
06/03/2021 02:30:00*8.61503*8.6143*8.62264*8.60426
06/03/2021 02:35:00*8.6143*8.60632*8.62118*8.60632
06/03/2021 02:40:00*8.60632*8.60934*8.60934*8.60443
06/03/2021 02:45:00*8.60934*8.61066*8.61183*8.60805
06/03/2021 02:50:00*8.61066*8.6191*8.62073*8.61066
06/03/2021 02:55:00*8.6191*8.61671*8.62412*8.61629
06/03/2021 03:00:00*8.61671*8.6219*8.62395*8.61671
06/03/2021 03:05:00*8.6219*8.62902*8.63402*8.61981
06/03/2021 03:10:00*8.62902*8.59981*8.62943*8.59981
06/03/2021 03:15:00*8.59981*8.61544*8.61546*8.59981
06/03/2021 03:20:00*8.61544*8.62037*8.62088*8.61411
06/03/2021 03:25:00*8.62037*8.62387*8.62983*8.6189
06/03/2021 03:30:00*8.62387*8.62353*8.62628*8.62353
06/03/2021 03:35:00*8.62353*8.62317*8.62389*8.62217
06/03/2021 03:40:00*8.62317*8.61572*8.62317*8.61557
06/03/2021 03:45:00*8.61572*8.61802*8.6189*8.61539
06/03/2021 03:50:00*8.61802*8.62543*8.62578*8.61802
06/03/2021 03:55:00*8.62543*8.62917*8.62953*8.62535
06/03/2021 04:00:00*8.62917*8.63013*8.63013*8.62747
06/03/2021 04:05:00*8.63013*8.62147*8.63046*8.62139
06/03/2021 04:10:00*8.62147*8.61898*8.62147*8.61797
06/03/2021 04:15:00*8.61898*8.61767*8.61973*8.61188
06/03/2021 04:20:00*8.61767*8.61938*8.62044*8.61587
06/03/2021 04:25:00*8.61938*8.62156*8.62156*8.61779
06/03/2021 04:30:00*8.62156*8.62067*8.62163*8.62067
06/03/2021 04:35:00*8.62067*8.61693*8.62073*8.61466
06/03/2021 04:40:00*8.61693*8.62129*8.62137*8.61578
06/03/2021 04:45:00*8.62129*8.62137*8.62174*8.62029
06/03/2021 04:50:00*8.62137*8.62227*8.62539*8.6208
06/03/2021 04:55:00*8.62227*8.62697*8.62742*8.62216
06/03/2021 05:00:00*8.62697*8.62803*8.62812*8.62655
06/03/2021 05:05:00*8.62803*8.62825*8.62902*8.62729
06/03/2021 05:10:00*8.62825*8.63323*8.63533*8.62795
06/03/2021 05:15:00*8.63323*8.62896*8.6351*8.6288
06/03/2021 05:20:00*8.62896*8.6331*8.63664*8.62896
06/03/2021 05:25:00*8.6331*8.63424*8.63453*8.63183
06/03/2021 05:30:00*8.63424*8.63392*8.63498*8.63365
06/03/2021 05:35:00*8.63392*8.63346*8.63407*8.63346
06/03/2021 05:40:00*8.63346*8.63003*8.63346*8.62955
06/03/2021 05:45:00*8.63003*8.63366*8.6346*8.62936
06/03/2021 05:50:00*8.63366*8.62553*8.63421*8.62553
06/03/2021 05:55:00*8.62553*8.63152*8.63342*8.62553
06/03/2021 06:00:00*8.63152*8.63435*8.63445*8.62542
06/03/2021 06:05:00*8.63435*8.63037*8.63503*8.62647
06/03/2021 06:10:00*8.63037*8.6297*8.63159*8.62938
06/03/2021 06:15:00*8.6297*8.63398*8.63429*8.62962
06/03/2021 06:20:00*8.63398*8.63259*8.63423*8.63254
06/03/2021 06:25:00*8.63259*8.62969*8.63259*8.62962
06/03/2021 06:30:00*8.62969*8.61953*8.62977*8.61946
06/03/2021 06:35:00*8.61953*8.62763*8.6287*8.61864
06/03/2021 06:40:00*8.62763*8.62188*8.62763*8.62152
06/03/2021 06:45:00*8.62188*8.62669*8.63018*8.62188
06/03/2021 06:50:00*8.62669*8.62442*8.62747*8.62424
06/03/2021 06:55:00*8.62442*8.62698*8.62767*8.62423
06/03/2021 07:00:00*8.62698*8.63137*8.63137*8.62698
06/03/2021 07:05:00*8.63137*8.63217*8.63445*8.63137
06/03/2021 07:10:00*8.63217*8.62933*8.6332*8.62887
06/03/2021 07:15:00*8.62933*8.62913*8.63196*8.62913
06/03/2021 07:20:00*8.62913*8.62983*8.62988*8.62878
06/03/2021 07:25:00*8.62983*8.63023*8.63428*8.62947
06/03/2021 07:30:00*8.63023*8.63131*8.63475*8.63011
06/03/2021 07:35:00*8.63131*8.63135*8.63328*8.63126
06/03/2021 07:40:00*8.63135*8.63563*8.63563*8.63135
06/03/2021 07:45:00*8.63563*8.6452*8.64563*8.63453
06/03/2021 07:50:00*8.6452*8.64642*8.64655*8.64296
06/03/2021 07:55:00*8.64642*8.64956*8.64956*8.64558
06/03/2021 08:00:00*8.64956*8.64503*8.65015*8.64503
06/03/2021 08:05:00*8.64503*8.65412*8.65418*8.64503
06/03/2021 08:10:00*8.65412*8.67391*8.67613*8.64881
06/03/2021 08:15:00*8.67391*8.66623*8.67583*8.66622
06/03/2021 08:20:00*8.66623*8.67324*8.67324*8.66521
06/03/2021 08:25:00*8.67324*8.67934*8.68125*8.67307
06/03/2021 08:30:00*8.67934*8.67994*8.68975*8.67934
06/03/2021 08:35:00*8.67994*8.67927*8.68221*8.67833
06/03/2021 08:40:00*8.67927*8.68088*8.68368*8.67867
06/03/2021 08:45:00*8.68088*8.6804*8.68363*8.68027
06/03/2021 08:50:00*8.6804*8.67859*8.6812*8.66773
06/03/2021 08:55:00*8.67859*8.67611*8.68006*8.67596
06/03/2021 09:00:00*8.67611*8.68582*8.68582*8.67611
06/03/2021 09:05:00*8.68582*8.69186*8.69438*8.68554
06/03/2021 09:10:00*8.69186*8.69363*8.69407*8.69186
06/03/2021 09:15:00*8.69363*8.70624*8.71396*8.69363
06/03/2021 09:20:00*8.70624*8.6982*8.70625*8.69105
06/03/2021 09:25:00*8.6982*8.69391*8.70054*8.68553
06/03/2021 09:30:00*8.69391*8.69421*8.69444*8.68695
06/03/2021 09:35:00*8.69421*8.69246*8.69449*8.68897
06/03/2021 09:40:00*8.69246*8.70334*8.70452*8.69246
06/03/2021 09:45:00*8.70334*8.70196*8.70454*8.70013
06/03/2021 09:50:00*8.70196*8.71342*8.71362*8.70196
06/03/2021 09:55:00*8.71342*8.71632*8.71632*8.69741
06/03/2021 10:00:00*8.71632*8.70118*8.71677*8.69643
06/03/2021 10:05:00*8.70118*8.70384*8.70569*8.69819
06/03/2021 10:10:00*8.70384*8.7109*8.71299*8.70383
06/03/2021 10:15:00*8.7109*8.71135*8.71195*8.70939
06/03/2021 10:20:00*8.71135*8.70524*8.71171*8.70524
06/03/2021 10:25:00*8.70524*8.69409*8.7085*8.6917
06/03/2021 10:30:00*8.69409*8.69974*8.70217*8.69377
06/03/2021 10:35:00*8.69974*8.69877*8.70204*8.69613
06/03/2021 10:40:00*8.69877*8.68743*8.69877*8.68483
06/03/2021 10:45:00*8.68743*8.69392*8.69653*8.68743
06/03/2021 10:50:00*8.69392*8.6897*8.69484*8.68449
06/03/2021 10:55:00*8.6897*8.69139*8.69495*8.68544
06/03/2021 11:00:00*8.69139*8.68129*8.69265*8.68124
06/03/2021 11:05:00*8.68129*8.68883*8.68883*8.67713
06/03/2021 11:10:00*8.68883*8.69018*8.69063*8.68847
06/03/2021 11:15:00*8.69018*8.6956*8.69631*8.69018
06/03/2021 11:20:00*8.6956*8.69683*8.70617*8.69547
06/03/2021 11:25:00*8.69683*8.69457*8.69683*8.68933
06/03/2021 11:30:00*8.69457*8.69255*8.69457*8.69222
06/03/2021 11:35:00*8.69255*8.70041*8.7009*8.69228
06/03/2021 11:40:00*8.70041*8.70828*8.70982*8.70022
06/03/2021 11:45:00*8.70828*8.70671*8.70938*8.70126
06/03/2021 11:50:00*8.70671*8.70664*8.70716*8.70632
06/03/2021 11:55:00*8.70664*8.70372*8.70829*8.70372
06/03/2021 12:00:00*8.70372*8.70939*8.71028*8.69583
06/03/2021 12:05:00*8.70939*8.70828*8.70939*8.70828
06/03/2021 12:10:00*8.70828*8.70798*8.70828*8.70771
06/03/2021 12:15:00*8.70798*8.70997*8.7111*8.70093
06/03/2021 12:20:00*8.70997*8.70972*8.711*8.70119
06/03/2021 12:25:00*8.70972*8.70256*8.71099*8.70207
06/03/2021 12:30:00*8.70256*8.71147*8.71239*8.70243
06/03/2021 12:35:00*8.71147*8.70572*8.71147*8.70159
06/03/2021 12:40:00*8.70572*8.70572*8.70722*8.70192
06/03/2021 12:45:00*8.70572*8.70722*8.70722*8.70415
06/03/2021 12:50:00*8.70722*8.70572*8.70722*8.70431
06/03/2021 12:55:00*8.70572*8.70797*8.70797*8.7021
06/03/2021 13:00:00*8.70797*8.70797*8.70797*8.70797
06/03/2021 13:05:00*8.70797*8.70797*8.70797*8.70719
06/03/2021 13:10:00*8.70797*8.70591*8.70797*8.70537
06/03/2021 13:15:00*8.70591*8.7073*8.70797*8.70522
06/03/2021 13:20:00*8.7073*8.69821*8.7073*8.69317
06/03/2021 13:25:00*8.69821*8.69804*8.70007*8.69724
06/03/2021 13:30:00*8.69804*8.69807*8.69927*8.69687
06/03/2021 13:35:00*8.69807*8.70007*8.70007*8.69708
06/03/2021 13:40:00*8.70007*8.69394*8.7056*8.69368
06/03/2021 13:45:00*8.69394*8.69622*8.69991*8.68811
06/03/2021 13:50:00*8.69622*8.69384*8.70155*8.69027
06/03/2021 13:55:00*8.69384*8.7007*8.70096*8.69341
06/03/2021 14:00:00*8.7007*8.6988*8.70638*8.69822
06/03/2021 14:05:00*8.6988*8.70467*8.70592*8.69837
06/03/2021 14:10:00*8.70467*8.70467*8.70474*8.70467
06/03/2021 14:15:00*8.70467*8.69297*8.70772*8.69297
06/03/2021 14:20:00*8.69297*8.7043*8.70437*8.69297
06/03/2021 14:25:00*8.7043*8.70577*8.70577*8.70223
06/03/2021 14:30:00*8.70577*8.70577*8.70577*8.70577
06/03/2021 14:35:00*8.70577*8.70577*8.70577*8.70577
06/03/2021 14:40:00*8.70577*8.70577*8.70577*8.70577
06/03/2021 14:45:00*8.70577*8.70577*8.70577*8.70577
06/03/2021 14:50:00*8.70577*8.70557*8.70577*8.7047
06/03/2021 14:55:00*8.70557*8.70557*8.70557*8.70557
06/03/2021 15:00:00*8.70557*8.70557*8.70676*8.70557
06/03/2021 15:05:00*8.70557*8.70592*8.70754*8.70549
06/03/2021 15:10:00*8.70592*8.706*8.70815*8.70557
06/03/2021 15:15:00*8.706*8.70647*8.70781*8.70521
06/03/2021 15:20:00*8.70647*8.70517*8.70652*8.70427
06/03/2021 15:25:00*8.70517*8.70635*8.70656*8.70398
06/03/2021 15:30:00*8.70635*8.70653*8.70657*8.70521
06/03/2021 15:35:00*8.70653*8.70397*8.70657*8.70351
06/03/2021 15:40:00*8.70397*8.70397*8.70397*8.70283
06/03/2021 15:45:00*8.70397*8.70229*8.70397*8.69462
06/03/2021 15:50:00*8.70229*8.70187*8.7043*8.69953
06/03/2021 15:55:00*8.70187*8.70407*8.70437*8.69847
06/03/2021 16:00:00*8.70407*8.70357*8.70407*8.70314
06/03/2021 16:05:00*8.70357*8.70437*8.70437*8.69982
06/03/2021 16:10:00*8.70437*8.70397*8.70437*8.70285
06/03/2021 16:15:00*8.70397*8.70397*8.70417*8.70347
06/03/2021 16:20:00*8.70397*8.70417*8.70417*8.70305
06/03/2021 16:25:00*8.70417*8.70417*8.70417*8.70417
06/03/2021 16:30:00*8.70417*8.70437*8.70437*8.70417
06/03/2021 16:35:00*8.70437*8.70347*8.70437*8.70299
06/03/2021 16:40:00*8.70347*8.70387*8.70417*8.70279
06/03/2021 16:45:00*8.70387*8.7032*8.70389*8.70289
06/03/2021 16:50:00*8.7032*8.70039*8.70397*8.69715
06/03/2021 16:55:00*8.70039*8.69261*8.70039*8.69102
06/03/2021 17:00:00*8.69261*8.69289*8.69289*8.69092
